25428 新保麦银六乙购Ｂ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.046 | 47.980 | 5,150,000 | 3,480,000 | 8.700 | 2,950,000 | 0.046 | 2,200,000 | 0.046 |
| 13/04/2026 | 0.044 | 47.340 | 4,310,000 | 4,230,000 | 10.575 | 1,980,000 | 0.043 | 2,330,000 | 0.042 |
| 10/04/2026 | 0.047 | 47.620 | 7,660,000 | 3,880,000 | 9.700 | 3,610,000 | 0.048 | 4,050,000 | 0.048 |
| 09/04/2026 | 0.044 | 47.160 | 3,540,000 | 3,440,000 | 8.600 | 1,770,000 | 0.047 | 1,770,000 | 0.046 |
| 08/04/2026 | 0.051 | 48.580 | 5,130,000 | 3,440,000 | 8.600 | 2,565,000 | 0.052 | 2,565,000 | 0.052 |
| 02/04/2026 | 0.041 | 45.880 | 4,960,000 | 3,440,000 | 8.600 | 2,480,000 | 0.042 | 2,480,000 | 0.042 |
| 01/04/2026 | 0.046 | 46.960 | 4,490,000 | 3,440,000 | 8.600 | 2,245,000 | 0.047 | 2,245,000 | 0.047 |
| 31/03/2026 | 0.043 | 46.280 | 5,590,000 | 3,440,000 | 8.600 | 2,795,000 | 0.043 | 2,795,000 | 0.043 |
| 30/03/2026 | 0.040 | 45.460 | 4,780,000 | 3,440,000 | 8.600 | 2,390,000 | 0.041 | 2,390,000 | 0.041 |
| 27/03/2026 | 0.048 | 47.220 | 4,710,000 | 3,440,000 | 8.600 | 2,355,000 | 0.050 | 2,355,000 | 0.050 |
| 26/03/2026 | 0.047 | 46.780 | 6,340,000 | 3,440,000 | 8.600 | 3,140,000 | 0.050 | 3,200,000 | 0.050 |
| 25/03/2026 | 0.062 | 49.820 | 4,510,000 | 3,380,000 | 8.450 | 2,310,000 | 0.060 | 2,200,000 | 0.061 |
| 24/03/2026 | 0.058 | 49.220 | 7,790,000 | 3,490,000 | 8.725 | 3,895,000 | 0.057 | 3,895,000 | 0.057 |
| 23/03/2026 | 0.053 | 48.040 | 9,200,000 | 3,490,000 | 8.725 | 4,570,000 | 0.054 | 4,630,000 | 0.054 |
| 20/03/2026 | 0.071 | 51.450 | 6,355,000 | 3,430,000 | 8.575 | 3,150,000 | 0.074 | 3,205,000 | 0.074 |
| 19/03/2026 | 0.076 | 52.250 | 7,510,000 | 3,375,000 | 8.438 | 3,755,000 | 0.077 | 3,755,000 | 0.077 |
| 18/03/2026 | 0.085 | 53.500 | 9,080,000 | 3,375,000 | 8.438 | 4,540,000 | 0.086 | 4,540,000 | 0.085 |
| 17/03/2026 | 0.082 | 53.000 | 13,130,000 | 3,375,000 | 8.438 | 6,565,000 | 0.085 | 6,565,000 | 0.085 |
| 16/03/2026 | 0.074 | 51.650 | 14,380,000 | 3,375,000 | 8.438 | 7,190,000 | 0.073 | 7,190,000 | 0.073 |
| 13/03/2026 | 0.075 | 51.500 | 5,330,000 | 3,375,000 | 8.438 | 2,665,000 | 0.078 | 2,665,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |