25436 金沙花旗六八購Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.041 | 17.040 | 1,516,000 | 41.815 | 692,000 | 0.040 | 824,000 | 0.042 |
| 13/04/2026 | 0.043 | 17.060 | 5,384,000 | 42.222 | 692,000 | 0.040 | 4,692,000 | 0.043 |
| 10/04/2026 | 0.046 | 17.210 | 2,200,000 | 41.690 | 1,260,000 | 0.049 | 940,000 | 0.051 |
| 09/04/2026 | 0.048 | 17.220 | 592,000 | 42.126 | 296,000 | 0.050 | 296,000 | 0.050 |
| 08/04/2026 | 0.058 | 17.530 | 4,064,000 | 42.883 | 2,032,000 | 0.060 | 2,032,000 | 0.060 |
| 02/04/2026 | 0.052 | 17.120 | 2,980,000 | 43.080 | 1,516,000 | 0.052 | 1,464,000 | 0.053 |
| 01/04/2026 | 0.053 | 17.090 | 8,476,000 | 43.458 | 4,244,000 | 0.054 | 4,232,000 | 0.052 |
| 31/03/2026 | 0.041 | 16.490 | 2,840,000 | 43.505 | 1,324,000 | 0.042 | 1,516,000 | 0.041 |
| 30/03/2026 | 0.039 | 16.350 | 3,004,000 | 43.583 | 1,520,000 | 0.042 | 1,484,000 | 0.043 |
| 27/03/2026 | 0.055 | 16.940 | 2,608,000 | 44.404 | 1,236,000 | 0.049 | 1,372,000 | 0.049 |
| 26/03/2026 | 0.052 | 16.760 | 1,876,000 | 44.589 | 960,000 | 0.054 | 916,000 | 0.054 |
| 25/03/2026 | 0.060 | 17.150 | 3,648,000 | 44.104 | 1,776,000 | 0.060 | 1,872,000 | 0.061 |
| 24/03/2026 | 0.054 | 16.840 | 2,388,000 | 44.309 | 1,204,000 | 0.046 | 1,184,000 | 0.046 |
| 23/03/2026 | 0.042 | 16.270 | 888,000 | 44.134 | 444,000 | 0.043 | 444,000 | 0.043 |
| 20/03/2026 | 0.048 | 16.630 | 3,564,000 | 43.273 | 1,776,000 | 0.041 | 1,788,000 | 0.041 |
| 19/03/2026 | 0.044 | 16.310 | 4,192,000 | 43.978 | 2,072,000 | 0.050 | 2,120,000 | 0.049 |
| 18/03/2026 | 0.055 | 16.810 | 2,960,000 | 43.949 | 1,480,000 | 0.053 | 1,480,000 | 0.054 |
| 17/03/2026 | 0.055 | 16.750 | 3,308,000 | 44.218 | 1,480,000 | 0.059 | 1,680,000 | 0.058 |
| 16/03/2026 | 0.055 | 16.700 | 4,144,000 | 44.425 | 2,072,000 | 0.060 | 2,072,000 | 0.060 |
| 13/03/2026 | 0.060 | 16.900 | 2,960,000 | 44.094 | 1,480,000 | 0.060 | 1,480,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |