25436 平醫瑞銀五二購Ａ (认购证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.107 | 6.100 | 0 | 59.996 | ||||
| 05/02/2025 | 0.109 | 6.110 | 0 | 58.667 | ||||
| 04/02/2025 | 0.109 | 6.090 | 0 | 59.129 | ||||
| 03/02/2025 | 0.109 | 6.120 | 3,000 | 54.768 | 3,000 | 0.109 | ||
| 28/01/2025 | 0.127 | 6.130 | 0 | 57.063 | ||||
| 27/01/2025 | 0.127 | 6.120 | 0 | 56.891 | ||||
| 24/01/2025 | 0.127 | 6.140 | 400,000 | 52.366 | 400,000 | 0.126 | ||
| 23/01/2025 | 0.143 | 6.150 | 0 | 58.634 | ||||
| 22/01/2025 | 0.152 | 6.170 | 0 | 60.485 | ||||
| 21/01/2025 | 0.156 | 6.170 | 0 | 61.462 | ||||
| 20/01/2025 | 0.161 | 6.160 | 0 | 63.727 | ||||
| 17/01/2025 | 0.165 | 6.150 | 0 | 63.689 | ||||
| 16/01/2025 | 0.167 | 6.150 | 0 | 63.747 | ||||
| 15/01/2025 | 0.172 | 6.150 | 0 | 65.150 | ||||
| 14/01/2025 | 0.180 | 6.190 | 0 | 64.840 | ||||
| 13/01/2025 | 0.180 | 6.190 | 0 | 64.042 | ||||
| 10/01/2025 | 0.180 | 6.170 | 10,000 | 63.220 | 10,000 | 0.180 | ||
| 09/01/2025 | 0.198 | 6.250 | 0 | 64.300 | ||||
| 08/01/2025 | 0.201 | 6.300 | 0 | 61.191 | ||||
| 07/01/2025 | 0.200 | 6.300 | 0 | 60.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |