25436 平医瑞银五二购Ａ (认购证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.107 | 6.100 | 0 | 126,000 | 0.180 | ||||
| 05/02/2025 | 0.109 | 6.110 | 0 | 126,000 | 0.180 | ||||
| 04/02/2025 | 0.109 | 6.090 | 0 | 126,000 | 0.180 | ||||
| 03/02/2025 | 0.109 | 6.120 | 3,000 | 126,000 | 0.180 | 3,000 | 0.109 | ||
| 28/01/2025 | 0.127 | 6.130 | 0 | 129,000 | 0.180 | ||||
| 27/01/2025 | 0.127 | 6.120 | 0 | 129,000 | 0.180 | ||||
| 24/01/2025 | 0.127 | 6.140 | 400,000 | 129,000 | 0.180 | 400,000 | 0.126 | ||
| 23/01/2025 | 0.143 | 6.150 | 0 | 529,000 | 0.760 | ||||
| 22/01/2025 | 0.152 | 6.170 | 0 | 529,000 | 0.760 | ||||
| 21/01/2025 | 0.156 | 6.170 | 0 | 529,000 | 0.760 | ||||
| 20/01/2025 | 0.161 | 6.160 | 0 | 529,000 | 0.760 | ||||
| 17/01/2025 | 0.165 | 6.150 | 0 | 529,000 | 0.760 | ||||
| 16/01/2025 | 0.167 | 6.150 | 0 | 529,000 | 0.760 | ||||
| 15/01/2025 | 0.172 | 6.150 | 0 | 529,000 | 0.760 | ||||
| 14/01/2025 | 0.180 | 6.190 | 0 | 529,000 | 0.760 | ||||
| 13/01/2025 | 0.180 | 6.190 | 0 | 529,000 | 0.760 | ||||
| 10/01/2025 | 0.180 | 6.170 | 10,000 | 529,000 | 0.760 | 10,000 | 0.180 | ||
| 09/01/2025 | 0.198 | 6.250 | 0 | 539,000 | 0.770 | ||||
| 08/01/2025 | 0.201 | 6.300 | 0 | 539,000 | 0.770 | ||||
| 07/01/2025 | 0.200 | 6.300 | 0 | 539,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |