25444 工行匯豐五七購Ａ (认购证)
按盘价 
0.241 -0.019 (-7.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.241 | 5.290 | 50,000 | 33.895 | 50,000 | 0.237 | ||
| 27/01/2025 | 0.260 | 5.340 | 1,269,000 | 33.862 | 649,000 | 0.249 | 600,000 | 0.248 |
| 24/01/2025 | 0.230 | 5.250 | 11,318,000 | 33.679 | 5,648,000 | 0.212 | 5,262,000 | 0.209 |
| 23/01/2025 | 0.187 | 5.110 | 15,536,000 | 33.707 | 7,800,000 | 0.190 | 6,636,000 | 0.189 |
| 22/01/2025 | 0.150 | 4.980 | 200,000 | 33.511 | 100,000 | 0.150 | 100,000 | 0.150 |
| 21/01/2025 | 0.167 | 5.030 | 16,000 | 33.703 | 16,000 | 0.166 | ||
| 20/01/2025 | 0.160 | 5.000 | 82,000 | 33.701 | 2,000 | 0.160 | 80,000 | 0.155 |
| 17/01/2025 | 0.141 | 4.920 | 4,060,000 | 33.531 | 2,180,000 | 0.145 | 1,880,000 | 0.145 |
| 16/01/2025 | 0.161 | 5.000 | 2,480,000 | 33.379 | 1,290,000 | 0.158 | 1,190,000 | 0.157 |
| 15/01/2025 | 0.151 | 4.930 | 5,680,000 | 34.053 | 2,770,000 | 0.151 | 2,870,000 | 0.153 |
| 14/01/2025 | 0.140 | 4.880 | 1,963,000 | 34.016 | 962,000 | 0.131 | 1,001,000 | 0.131 |
| 13/01/2025 | 0.136 | 4.850 | 2,840,000 | 34.230 | 1,320,000 | 0.125 | 1,520,000 | 0.125 |
| 10/01/2025 | 0.141 | 4.870 | 386,000 | 33.947 | 386,000 | 0.136 | ||
| 09/01/2025 | 0.150 | 4.880 | 216,000 | 34.479 | 216,000 | 0.164 | ||
| 08/01/2025 | 0.162 | 4.940 | 1,554,000 | 34.056 | 642,000 | 0.172 | 910,000 | 0.176 |
| 07/01/2025 | 0.149 | 4.910 | 4,664,000 | 33.436 | 4,076,000 | 0.143 | 588,000 | 0.138 |
| 06/01/2025 | 0.138 | 4.890 | 3,081,000 | 32.760 | 2,445,000 | 0.146 | 536,000 | 0.144 |
| 03/01/2025 | 0.141 | 4.890 | 4,313,000 | 32.764 | 3,217,000 | 0.132 | 704,000 | 0.127 |
| 02/01/2025 | 0.128 | 4.850 | 35,087,000 | 35.931 | 23,698,000 | 0.144 | 5,425,000 | 0.140 |
| 31/12/2024 | 0.195 | 5.055 | 1,903,000 | 33.333 | 882,000 | 0.196 | 1,011,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |