25444 Ｓ金星展六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 3,436.000 | 0 | 34,537,500 | 86.344 | ||||
| 13/04/2026 | 0.010 | 3,391.000 | 0 | 34,537,500 | 86.344 | ||||
| 10/04/2026 | 0.010 | 3,417.000 | 0 | 34,537,500 | 86.344 | ||||
| 09/04/2026 | 0.010 | 3,402.000 | 511,000 | 34,537,500 | 86.344 | ||||
| 08/04/2026 | 0.012 | 3,463.000 | 19,500 | 34,537,500 | 86.344 | ||||
| 02/04/2026 | 0.012 | 3,340.000 | 0 | 34,537,500 | 86.344 | ||||
| 01/04/2026 | 0.013 | 3,393.000 | 188,500 | 34,537,500 | 86.344 | ||||
| 31/03/2026 | 0.013 | 3,288.000 | 97,500 | 34,537,500 | 86.344 | 77,500 | 0.013 | ||
| 30/03/2026 | 0.012 | 3,255.000 | 0 | 34,615,000 | 86.538 | ||||
| 27/03/2026 | 0.012 | 3,192.000 | 21,000 | 34,615,000 | 86.538 | ||||
| 26/03/2026 | 0.013 | 3,195.000 | 33,000 | 34,615,000 | 86.538 | 23,000 | 0.013 | ||
| 25/03/2026 | 0.015 | 3,261.000 | 1,287,000 | 34,638,000 | 86.595 | 1,137,500 | 0.015 | ||
| 24/03/2026 | 0.016 | 3,170.000 | 1,540,500 | 35,775,500 | 89.439 | 1,375,000 | 0.016 | ||
| 23/03/2026 | 0.015 | 3,052.000 | 1,510,500 | 34,400,500 | 86.001 | 369,500 | 0.015 | ||
| 20/03/2026 | 0.025 | 3,399.000 | 669,000 | 34,031,000 | 85.078 | 20,000 | 0.021 | 589,000 | 0.026 |
| 19/03/2026 | 0.028 | 3,402.000 | 5,989,500 | 33,462,000 | 83.655 | 1,546,500 | 0.032 | 4,438,500 | 0.033 |
| 18/03/2026 | 0.048 | 3,590.000 | 2,297,000 | 30,570,000 | 76.425 | 842,000 | 0.048 | 1,450,000 | 0.047 |
| 17/03/2026 | 0.051 | 3,614.000 | 2,927,000 | 29,962,000 | 74.905 | 1,510,000 | 0.051 | 1,417,000 | 0.051 |
| 16/03/2026 | 0.049 | 3,590.000 | 8,625,500 | 30,055,000 | 75.138 | 4,409,000 | 0.049 | 3,916,000 | 0.049 |
| 13/03/2026 | 0.061 | 3,656.000 | 10,460,000 | 30,548,000 | 76.370 | 5,672,500 | 0.064 | 4,573,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |