25444 工行汇丰五七购Ａ (认购证)
按盘价 
0.335 +0.055 (+19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.280 | 5.550 | 0 | 930,000 | 1.160 | ||||
| 12/03/2025 | 0.270 | 5.530 | 160,000 | 930,000 | 1.160 | 80,000 | 0.265 | 80,000 | 0.265 |
| 11/03/2025 | 0.295 | 5.560 | 0 | 930,000 | 1.160 | ||||
| 10/03/2025 | 0.300 | 5.560 | 0 | 930,000 | 1.160 | ||||
| 07/03/2025 | 0.315 | 5.610 | 210,000 | 930,000 | 1.160 | 80,000 | 0.345 | 130,000 | 0.334 |
| 06/03/2025 | 0.345 | 5.660 | 800,000 | 880,000 | 1.100 | 400,000 | 0.345 | 400,000 | 0.328 |
| 05/03/2025 | 0.330 | 5.620 | 650,000 | 880,000 | 1.100 | 290,000 | 0.335 | 160,000 | 0.333 |
| 04/03/2025 | 0.270 | 5.480 | 520,000 | 1,010,000 | 1.260 | 260,000 | 0.279 | 260,000 | 0.274 |
| 03/03/2025 | 0.290 | 5.520 | 200,000 | 1,010,000 | 1.260 | 100,000 | 0.285 | 100,000 | 0.275 |
| 28/02/2025 | 0.290 | 5.500 | 0 | 1,010,000 | 1.260 | ||||
| 27/02/2025 | 0.330 | 5.590 | 100,000 | 1,010,000 | 1.260 | 100,000 | 0.330 | ||
| 26/02/2025 | 0.320 | 5.590 | 0 | 1,110,000 | 1.390 | ||||
| 25/02/2025 | 0.310 | 5.520 | 0 | 1,110,000 | 1.390 | ||||
| 24/02/2025 | 0.335 | 5.570 | 0 | 1,110,000 | 1.390 | ||||
| 21/02/2025 | 0.335 | 5.590 | 400,000 | 1,110,000 | 1.390 | 400,000 | 0.333 | ||
| 20/02/2025 | 0.345 | 5.600 | 0 | 710,000 | 0.890 | ||||
| 19/02/2025 | 0.345 | 5.600 | 170,000 | 710,000 | 0.890 | 170,000 | 0.347 | ||
| 18/02/2025 | 0.400 | 5.690 | 130,000 | 540,000 | 0.680 | 50,000 | 0.420 | 80,000 | 0.400 |
| 17/02/2025 | 0.425 | 5.740 | 0 | 510,000 | 0.640 | ||||
| 14/02/2025 | 0.395 | 5.700 | 173,000 | 510,000 | 0.640 | 173,000 | 0.384 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |