25464 京東瑞銀五六購Ａ (认购证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.138 | 156.900 | 150,000 | 53.386 | 75,000 | 0.136 | 75,000 | 0.137 |
| 27/01/2025 | 0.138 | 157.300 | 210,000 | 52.740 | 180,000 | 0.141 | 30,000 | 0.140 |
| 24/01/2025 | 0.132 | 155.700 | 265,000 | 52.390 | 265,000 | 0.135 | ||
| 23/01/2025 | 0.113 | 151.200 | 15,000 | 52.001 | 15,000 | 0.119 | ||
| 22/01/2025 | 0.119 | 151.600 | 275,000 | 53.021 | 10,000 | 0.122 | 265,000 | 0.119 |
| 21/01/2025 | 0.155 | 158.400 | 535,000 | 54.618 | 165,000 | 0.153 | 370,000 | 0.151 |
| 20/01/2025 | 0.148 | 157.400 | 2,485,000 | 53.797 | 2,335,000 | 0.148 | 150,000 | 0.137 |
| 17/01/2025 | 0.103 | 146.700 | 600,000 | 52.771 | 600,000 | 0.094 | ||
| 16/01/2025 | 0.081 | 140.100 | 1,025,000 | 52.690 | 415,000 | 0.079 | 610,000 | 0.080 |
| 15/01/2025 | 0.074 | 137.100 | 40,000 | 53.196 | 40,000 | 0.071 | ||
| 14/01/2025 | 0.074 | 135.900 | 30,000 | 54.117 | 30,000 | 0.061 | ||
| 13/01/2025 | 0.056 | 129.000 | 0 | 54.155 | ||||
| 10/01/2025 | 0.061 | 130.900 | 0 | 53.697 | ||||
| 09/01/2025 | 0.068 | 133.200 | 20,000 | 53.807 | 20,000 | 0.068 | ||
| 08/01/2025 | 0.075 | 135.300 | 220,000 | 53.961 | 100,000 | 0.080 | 120,000 | 0.080 |
| 07/01/2025 | 0.073 | 135.000 | 560,000 | 53.395 | 330,000 | 0.074 | 230,000 | 0.075 |
| 06/01/2025 | 0.077 | 135.700 | 0 | 53.848 | ||||
| 03/01/2025 | 0.073 | 134.200 | 200,000 | 53.475 | 100,000 | 0.071 | 100,000 | 0.072 |
| 02/01/2025 | 0.069 | 132.500 | 0 | 53.584 | ||||
| 31/12/2024 | 0.082 | 136.000 | 250,000 | 54.113 | 135,000 | 0.083 | 115,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |