25464 洛钼摩通六五购Ａ (认购证)
按盘价 
0.089 -0.018 (-16.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 18.400 | 0 | |||||||
| 13/03/2026 | 18.830 | 0 | 33,000 | 0.082 | |||||
| 12/03/2026 | 19.800 | 0 | 33,000 | 0.082 | 348,000 | 0.141 | 357,000 | 0.140 | |
| 11/03/2026 | 20.600 | 0 | 24,000 | 0.060 | 15,000 | 0.187 | |||
| 10/03/2026 | 20.820 | 0 | 9,000 | 0.022 | 180,000 | 0.190 | 186,000 | 0.192 | |
| 09/03/2026 | 20.300 | 0 | 3,000 | 0.008 | 900,000 | 0.179 | 903,000 | 0.180 | |
| 06/03/2026 | 21.420 | 0 | 0 | 0.000 | 810,000 | 0.224 | 660,000 | 0.225 | |
| 05/03/2026 | 22.200 | 0 | 150,000 | 0.375 | |||||
| 04/03/2026 | 23.020 | 0 | 150,000 | 0.375 | |||||
| 03/03/2026 | 23.080 | 0 | 150,000 | 0.375 | |||||
| 02/03/2026 | 24.780 | 0 | 150,000 | 0.375 | |||||
| 27/02/2026 | 24.160 | 0 | 150,000 | 0.375 | |||||
| 26/02/2026 | 23.940 | 0 | 150,000 | 0.375 | 27,000 | 0.375 | |||
| 25/02/2026 | 24.540 | 0 | 177,000 | 0.442 | 30,000 | 0.458 | 57,000 | 0.448 | |
| 24/02/2026 | 23.740 | 0 | 150,000 | 0.375 | |||||
| 23/02/2026 | 23.840 | 0 | 150,000 | 0.375 | |||||
| 20/02/2026 | 23.340 | 0 | 150,000 | 0.375 | |||||
| 16/02/2026 | 23.100 | 0 | 150,000 | 0.375 | |||||
| 13/02/2026 | 21.720 | 0 | 150,000 | 0.375 | |||||
| 12/02/2026 | 23.340 | 0 | 150,000 | 0.375 | 162,000 | 0.403 | 162,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |