25464 京东瑞银五六购Ａ (认购证)
按盘价 
0.130 -0.005 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.135 | 157.700 | 120,000 | 695,000 | 0.690 | 60,000 | 0.127 | 60,000 | 0.128 |
| 05/02/2025 | 0.133 | 156.500 | 445,000 | 695,000 | 0.690 | 220,000 | 0.132 | 225,000 | 0.132 |
| 04/02/2025 | 0.158 | 162.100 | 470,000 | 690,000 | 0.690 | 255,000 | 0.146 | 45,000 | 0.133 |
| 03/02/2025 | 0.117 | 151.900 | 720,000 | 900,000 | 0.900 | 475,000 | 0.103 | 245,000 | 0.107 |
| 28/01/2025 | 0.138 | 156.900 | 150,000 | 1,130,000 | 1.130 | 75,000 | 0.136 | 75,000 | 0.137 |
| 27/01/2025 | 0.138 | 157.300 | 210,000 | 1,130,000 | 1.130 | 180,000 | 0.141 | 30,000 | 0.140 |
| 24/01/2025 | 0.132 | 155.700 | 265,000 | 1,280,000 | 1.280 | 265,000 | 0.135 | ||
| 23/01/2025 | 0.113 | 151.200 | 15,000 | 1,545,000 | 1.540 | 15,000 | 0.119 | ||
| 22/01/2025 | 0.119 | 151.600 | 275,000 | 1,560,000 | 1.560 | 10,000 | 0.122 | 265,000 | 0.119 |
| 21/01/2025 | 0.155 | 158.400 | 535,000 | 1,305,000 | 1.310 | 165,000 | 0.153 | 370,000 | 0.151 |
| 20/01/2025 | 0.148 | 157.400 | 2,485,000 | 1,100,000 | 1.100 | 2,335,000 | 0.148 | 150,000 | 0.137 |
| 17/01/2025 | 0.103 | 146.700 | 600,000 | 3,285,000 | 3.280 | 600,000 | 0.094 | ||
| 16/01/2025 | 0.081 | 140.100 | 1,025,000 | 3,885,000 | 3.890 | 415,000 | 0.079 | 610,000 | 0.080 |
| 15/01/2025 | 0.074 | 137.100 | 40,000 | 3,690,000 | 3.690 | 40,000 | 0.071 | ||
| 14/01/2025 | 0.074 | 135.900 | 30,000 | 3,650,000 | 3.650 | 30,000 | 0.061 | ||
| 13/01/2025 | 0.056 | 129.000 | 0 | 3,680,000 | 3.680 | ||||
| 10/01/2025 | 0.061 | 130.900 | 0 | 3,680,000 | 3.680 | ||||
| 09/01/2025 | 0.068 | 133.200 | 20,000 | 3,680,000 | 3.680 | 20,000 | 0.068 | ||
| 08/01/2025 | 0.075 | 135.300 | 220,000 | 3,700,000 | 3.700 | 100,000 | 0.080 | 120,000 | 0.080 |
| 07/01/2025 | 0.073 | 135.000 | 560,000 | 3,680,000 | 3.680 | 330,000 | 0.074 | 230,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |