25499 赤金花旗六乙購Ａ (认购证)
按盘价 
0.124 -0.008 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.132 | 39.760 | 19,810,000 | 82.637 | 9,720,000 | 0.125 | 9,910,000 | 0.125 |
| 24/02/2026 | 0.127 | 39.120 | 31,640,000 | 82.646 | 17,330,000 | 0.126 | 14,310,000 | 0.126 |
| 23/02/2026 | 0.133 | 39.880 | 33,890,000 | 82.294 | 13,860,000 | 0.135 | 19,580,000 | 0.136 |
| 20/02/2026 | 0.113 | 36.940 | 4,860,000 | 83.662 | 2,430,000 | 0.115 | 2,430,000 | 0.115 |
| 16/02/2026 | 0.113 | 37.180 | 2,100,000 | 82.369 | 1,050,000 | 0.110 | 1,050,000 | 0.110 |
| 13/02/2026 | 0.105 | 35.920 | 9,330,000 | 82.758 | 4,770,000 | 0.107 | 4,560,000 | 0.108 |
| 12/02/2026 | 0.116 | 37.260 | 19,670,000 | 82.699 | 9,640,000 | 0.119 | 10,030,000 | 0.119 |
| 11/02/2026 | 0.121 | 37.760 | 21,310,000 | 82.871 | 10,630,000 | 0.115 | 10,680,000 | 0.115 |
| 10/02/2026 | 0.105 | 35.640 | 7,080,000 | 83.235 | 3,540,000 | 0.106 | 3,540,000 | 0.106 |
| 09/02/2026 | 0.109 | 35.940 | 4,480,000 | 83.728 | 2,230,000 | 0.107 | 2,250,000 | 0.108 |
| 06/02/2026 | 0.108 | 35.100 | 20,000 | 85.548 | 10,000 | 0.110 | 10,000 | 0.110 |
| 05/02/2026 | 35.480 | 0 | ||||||
| 04/02/2026 | 37.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |