25499 小米花旗五二购Ａ (认购证)
按盘价 
1.930 +0.160 (+9.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 1.770 | 42.550 | 0 | 688,000 | 0.980 | ||||
| 10/02/2025 | 1.870 | 43.750 | 0 | 688,000 | 0.980 | ||||
| 07/02/2025 | 1.750 | 42.450 | 126,000 | 688,000 | 0.980 | 100,000 | 1.720 | ||
| 06/02/2025 | 1.540 | 40.550 | 0 | 788,000 | 1.130 | ||||
| 05/02/2025 | 1.460 | 39.650 | 12,000 | 788,000 | 1.130 | ||||
| 04/02/2025 | 1.470 | 39.550 | 86,000 | 788,000 | 1.130 | 76,000 | 1.470 | ||
| 03/02/2025 | 1.290 | 37.950 | 200,000 | 712,000 | 1.020 | 196,000 | 1.400 | ||
| 28/01/2025 | 1.320 | 38.300 | 2,000 | 908,000 | 1.300 | ||||
| 27/01/2025 | 1.200 | 37.100 | 0 | 908,000 | 1.300 | ||||
| 24/01/2025 | 1.180 | 36.850 | 2,000 | 908,000 | 1.300 | ||||
| 23/01/2025 | 0.960 | 34.500 | 192,000 | 908,000 | 1.300 | ||||
| 22/01/2025 | 1.050 | 35.300 | 0 | 908,000 | 1.300 | ||||
| 21/01/2025 | 1.100 | 35.900 | 192,000 | 908,000 | 1.300 | ||||
| 20/01/2025 | 0.980 | 34.700 | 150,000 | 908,000 | 1.300 | 150,000 | 0.960 | ||
| 17/01/2025 | 1.000 | 34.950 | 130,000 | 1,058,000 | 1.510 | ||||
| 16/01/2025 | 0.940 | 34.350 | 0 | 1,058,000 | 1.510 | ||||
| 15/01/2025 | 0.890 | 33.600 | 0 | 1,058,000 | 1.510 | ||||
| 14/01/2025 | 0.890 | 33.750 | 4,000 | 1,058,000 | 1.510 | ||||
| 13/01/2025 | 0.810 | 32.800 | 8,000 | 1,058,000 | 1.510 | ||||
| 10/01/2025 | 0.890 | 33.550 | 0 | 1,058,000 | 1.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |