25530 騰訊法巴五四購Ｅ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.017 | 420.400 | 0 | 43.967 | ||||
| 05/02/2025 | 0.017 | 417.800 | 40,000 | 44.355 | 40,000 | 0.017 | ||
| 04/02/2025 | 0.020 | 420.800 | 140,000 | 44.471 | 90,000 | 0.020 | 50,000 | 0.021 |
| 03/02/2025 | 0.015 | 404.200 | 1,010,000 | 46.514 | 1,010,000 | 0.015 | ||
| 28/01/2025 | 0.014 | 401.200 | 20,000 | 44.499 | 20,000 | 0.014 | ||
| 27/01/2025 | 0.015 | 395.600 | 500,000 | 46.339 | 500,000 | 0.015 | ||
| 24/01/2025 | 0.014 | 390.600 | 150,000 | 46.106 | 150,000 | 0.014 | ||
| 23/01/2025 | 0.014 | 381.200 | 0 | 48.434 | ||||
| 22/01/2025 | 0.014 | 383.400 | 1,750,000 | 47.451 | 1,750,000 | 0.014 | ||
| 21/01/2025 | 0.017 | 387.400 | 1,380,000 | 47.671 | 1,380,000 | 0.018 | ||
| 20/01/2025 | 0.018 | 389.800 | 500,000 | 47.166 | 500,000 | 0.019 | ||
| 17/01/2025 | 0.017 | 379.800 | 0 | 48.486 | ||||
| 16/01/2025 | 0.017 | 382.400 | 0 | 47.423 | ||||
| 15/01/2025 | 0.017 | 380.000 | 1,410,000 | 47.776 | 1,410,000 | 0.016 | ||
| 14/01/2025 | 0.016 | 375.000 | 2,130,000 | 48.280 | 620,000 | 0.015 | ||
| 13/01/2025 | 0.014 | 366.000 | 50,000 | 49.278 | ||||
| 10/01/2025 | 0.014 | 369.600 | 20,000 | 47.361 | ||||
| 09/01/2025 | 0.015 | 373.400 | 120,000 | 46.629 | 120,000 | 0.016 | ||
| 08/01/2025 | 0.017 | 369.200 | 670,000 | 48.583 | 530,000 | 0.017 | 20,000 | 0.018 |
| 07/01/2025 | 0.019 | 379.600 | 2,590,000 | 46.449 | 2,590,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |