25530 中联信证六乙购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.018 | 6.180 | 50,000 | 23,510,000 | 23.510 | ||||
| 02/07/2026 | 0.016 | 6.100 | 0 | 23,510,000 | 23.510 | ||||
| 30/06/2026 | 0.016 | 6.110 | 2,280,000 | 23,510,000 | 23.510 | 20,000 | 0.016 | 2,060,000 | 0.017 |
| 29/06/2026 | 0.023 | 6.350 | 0 | 21,470,000 | 21.470 | ||||
| 26/06/2026 | 0.023 | 6.340 | 250,000 | 21,470,000 | 21.470 | 250,000 | 0.023 | ||
| 25/06/2026 | 0.028 | 6.460 | 0 | 21,220,000 | 21.220 | ||||
| 24/06/2026 | 0.032 | 6.570 | 100,000 | 21,220,000 | 21.220 | 100,000 | 0.033 | ||
| 23/06/2026 | 0.034 | 6.700 | 0 | 21,320,000 | 21.320 | ||||
| 22/06/2026 | 0.037 | 6.770 | 0 | 21,320,000 | 21.320 | ||||
| 18/06/2026 | 0.043 | 6.920 | 0 | 21,320,000 | 21.320 | ||||
| 17/06/2026 | 0.050 | 7.070 | 10,000 | 21,320,000 | 21.320 | 10,000 | 0.050 | ||
| 16/06/2026 | 0.059 | 7.220 | 0 | 21,310,000 | 21.310 | ||||
| 15/06/2026 | 0.065 | 7.300 | 20,000,000 | 21,310,000 | 21.310 | 20,000,000 | 0.064 | ||
| 12/06/2026 | 0.060 | 7.200 | 100,000 | 1,310,000 | 1.310 | 100,000 | 0.060 | ||
| 11/06/2026 | 0.070 | 7.360 | 0 | 1,210,000 | 1.210 | ||||
| 10/06/2026 | 0.082 | 7.510 | 0 | 1,210,000 | 1.210 | ||||
| 09/06/2026 | 0.065 | 7.250 | 0 | 1,210,000 | 1.210 | ||||
| 08/06/2026 | 0.066 | 7.300 | 190,000 | 1,210,000 | 1.210 | 190,000 | 0.065 | ||
| 05/06/2026 | 0.076 | 7.370 | 0 | 1,400,000 | 1.400 | ||||
| 04/06/2026 | 0.079 | 7.460 | 20,000 | 1,400,000 | 1.400 | 20,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |