25535 小鵬信證七五購Ａ (认购证)
按盘价 
0.111 -0.012 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.123 | 65.200 | 310,000 | 62.584 | 290,000 | 0.123 | 20,000 | 0.122 |
| 22/05/2026 | 0.111 | 62.600 | 90,000 | 62.709 | 70,000 | 0.113 | 20,000 | 0.113 |
| 21/05/2026 | 0.101 | 60.600 | 50,000 | 62.517 | 50,000 | 0.101 | ||
| 20/05/2026 | 0.089 | 57.950 | 0 | 62.543 | ||||
| 19/05/2026 | 0.091 | 58.500 | 200,000 | 62.202 | 90,000 | 0.089 | 110,000 | 0.093 |
| 18/05/2026 | 0.103 | 60.650 | 0 | 62.922 | ||||
| 15/05/2026 | 0.107 | 61.300 | 210,000 | 62.999 | 210,000 | 0.110 | ||
| 14/05/2026 | 0.111 | 62.250 | 200,000 | 62.640 | 100,000 | 0.111 | 100,000 | 0.116 |
| 13/05/2026 | 0.112 | 62.400 | 0 | 62.652 | ||||
| 12/05/2026 | 0.114 | 62.600 | 440,000 | 63.095 | 440,000 | 0.114 | ||
| 11/05/2026 | 0.113 | 62.500 | 230,000 | 62.813 | 100,000 | 0.113 | 130,000 | 0.109 |
| 08/05/2026 | 0.107 | 61.300 | 200,000 | 62.528 | 120,000 | 0.105 | 80,000 | 0.105 |
| 07/05/2026 | 0.111 | 62.250 | 440,000 | 62.176 | 420,000 | 0.111 | ||
| 06/05/2026 | 0.105 | 60.250 | 660,000 | 63.596 | 660,000 | 0.107 | ||
| 05/05/2026 | 0.114 | 62.750 | 530,000 | 62.267 | 310,000 | 0.111 | 210,000 | 0.107 |
| 04/05/2026 | 0.114 | 62.550 | 150,000 | 62.570 | 150,000 | 0.114 | ||
| 30/04/2026 | 0.108 | 61.000 | 470,000 | 62.890 | 100,000 | 0.110 | 370,000 | 0.111 |
| 29/04/2026 | 0.114 | 62.500 | 4,990,000 | 62.247 | 10,000 | 0.117 | 4,980,000 | 0.117 |
| 28/04/2026 | 0.110 | 61.600 | 40,000 | 62.359 | 40,000 | 0.112 | ||
| 27/04/2026 | 0.122 | 64.200 | 60,000 | 61.837 | 30,000 | 0.122 | 30,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |