25535 盈富瑞銀五二購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.016 | 21.340 | 0 | 30.007 | ||||
| 06/02/2025 | 0.016 | 21.100 | 0 | 32.694 | ||||
| 05/02/2025 | 0.016 | 20.800 | 0 | 36.109 | ||||
| 04/02/2025 | 0.016 | 21.000 | 0 | 31.546 | ||||
| 03/02/2025 | 0.016 | 20.440 | 0 | 38.644 | ||||
| 28/01/2025 | 0.016 | 20.440 | 0 | 32.187 | ||||
| 27/01/2025 | 0.016 | 20.400 | 0 | 31.867 | ||||
| 24/01/2025 | 0.016 | 20.260 | 0 | 31.307 | ||||
| 23/01/2025 | 0.016 | 19.900 | 0 | 34.575 | ||||
| 22/01/2025 | 0.016 | 19.970 | 0 | 33.136 | ||||
| 21/01/2025 | 0.016 | 20.320 | 90,000 | 28.810 | 90,000 | 0.016 | ||
| 20/01/2025 | 0.015 | 20.120 | 287,500 | 29.826 | 287,500 | 0.015 | ||
| 17/01/2025 | 0.011 | 19.790 | 0 | 29.226 | ||||
| 16/01/2025 | 0.011 | 19.750 | 0 | 29.110 | ||||
| 15/01/2025 | 0.011 | 19.480 | 0 | 31.056 | ||||
| 14/01/2025 | 0.011 | 19.440 | 0 | 30.909 | ||||
| 13/01/2025 | 0.011 | 19.090 | 0 | 33.487 | ||||
| 10/01/2025 | 0.011 | 19.270 | 0 | 30.587 | ||||
| 09/01/2025 | 0.015 | 19.430 | 0 | 31.017 | ||||
| 08/01/2025 | 0.017 | 19.470 | 0 | 31.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |