25535 小鵬信證七五購Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.031 | 45.120 | 730,000 | 65.882 | 580,000 | 0.033 | ||
| 26/08/2026 | 0.036 | 46.680 | 470,000 | 66.360 | 130,000 | 0.035 | 40,000 | 0.035 |
| 25/08/2026 | 0.027 | 43.300 | 950,000 | 66.069 | 140,000 | 0.027 | 760,000 | 0.029 |
| 24/08/2026 | 0.039 | 47.680 | 110,000 | 66.217 | 110,000 | 0.039 | ||
| 21/08/2026 | 0.041 | 48.100 | 0 | 66.361 | ||||
| 20/08/2026 | 0.041 | 47.820 | 200,000 | 66.812 | 200,000 | 0.041 | ||
| 19/08/2026 | 0.036 | 45.940 | 3,850,000 | 67.027 | 1,570,000 | 0.036 | 2,280,000 | 0.036 |
| 18/08/2026 | 0.039 | 47.260 | 100,000 | 66.368 | ||||
| 17/08/2026 | 0.037 | 46.620 | 30,000 | 66.144 | ||||
| 14/08/2026 | 0.035 | 45.520 | 140,000 | 66.572 | 140,000 | 0.035 | ||
| 13/08/2026 | 0.037 | 45.380 | 80,000 | 68.202 | 80,000 | 0.037 | ||
| 12/08/2026 | 0.038 | 45.740 | 50,000 | 68.056 | 50,000 | 0.038 | ||
| 11/08/2026 | 0.038 | 45.740 | 3,430,000 | 67.924 | 2,220,000 | 0.040 | 1,210,000 | 0.042 |
| 10/08/2026 | 0.042 | 47.120 | 960,000 | 67.730 | 960,000 | 0.042 | ||
| 07/08/2026 | 0.040 | 46.640 | 300,000 | 66.998 | 200,000 | 0.037 | ||
| 06/08/2026 | 0.039 | 46.040 | 650,000 | 67.416 | 230,000 | 0.040 | 330,000 | 0.040 |
| 05/08/2026 | 0.043 | 47.240 | 310,000 | 67.556 | 260,000 | 0.043 | ||
| 04/08/2026 | 0.044 | 47.000 | 70,000 | 68.584 | 70,000 | 0.044 | ||
| 03/08/2026 | 0.050 | 49.040 | 100,000 | 68.066 | ||||
| 31/07/2026 | 0.055 | 50.600 | 280,000 | 67.488 | 40,000 | 0.055 | 140,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |