25535 小鹏信证七五购Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 50.800 | 0 | |||||||
| 10/07/2026 | 51.250 | 0 | 42,100,000 | 42.100 | |||||
| 09/07/2026 | 50.850 | 0 | 42,100,000 | 42.100 | |||||
| 08/07/2026 | 52.150 | 0 | 42,100,000 | 42.100 | |||||
| 07/07/2026 | 52.250 | 0 | 42,100,000 | 42.100 | |||||
| 06/07/2026 | 52.850 | 0 | 42,100,000 | 42.100 | 750,000 | 0.069 | 130,000 | 0.067 | |
| 03/07/2026 | 51.700 | 0 | 42,720,000 | 42.720 | 30,000 | 0.059 | 130,000 | 0.062 | |
| 02/07/2026 | 51.800 | 0 | 42,620,000 | 42.620 | 70,000 | 0.067 | |||
| 30/06/2026 | 50.650 | 0 | 42,550,000 | 42.550 | 80,000 | 0.063 | |||
| 29/06/2026 | 47.400 | 0 | 42,630,000 | 42.630 | |||||
| 26/06/2026 | 45.580 | 0 | 42,630,000 | 42.630 | 210,000 | 0.048 | |||
| 25/06/2026 | 47.900 | 0 | 42,420,000 | 42.420 | |||||
| 24/06/2026 | 49.140 | 0 | 42,420,000 | 42.420 | 1,750,000 | 0.055 | |||
| 23/06/2026 | 49.360 | 0 | 40,670,000 | 40.670 | 130,000 | 0.055 | |||
| 22/06/2026 | 51.550 | 0 | 40,800,000 | 40.800 | |||||
| 18/06/2026 | 51.500 | 0 | 40,800,000 | 40.800 | |||||
| 17/06/2026 | 53.350 | 0 | 40,800,000 | 40.800 | 200,000 | 0.069 | 20,000 | 0.069 | |
| 16/06/2026 | 55.050 | 0 | 40,980,000 | 40.980 | 100,000 | 0.074 | |||
| 15/06/2026 | 55.700 | 0 | 40,880,000 | 40.880 | |||||
| 12/06/2026 | 57.700 | 0 | 40,880,000 | 40.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |