25537 中芯信證六九購Ｃ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.027 | 72.100 | 190,000 | 71.959 | 190,000 | 0.034 | ||
| 19/08/2026 | 0.031 | 73.000 | 1,022,500 | 71.601 | 252,500 | 0.034 | 642,500 | 0.033 |
| 18/08/2026 | 0.047 | 75.850 | 0 | 73.213 | ||||
| 17/08/2026 | 0.047 | 75.150 | 2,602,500 | 74.465 | 2,602,500 | 0.048 | ||
| 14/08/2026 | 0.033 | 70.800 | 0 | 74.955 | ||||
| 13/08/2026 | 0.029 | 67.550 | 130,000 | 80.129 | 30,000 | 0.035 | 100,000 | 0.031 |
| 12/08/2026 | 0.029 | 67.400 | 0 | 79.627 | ||||
| 11/08/2026 | 0.029 | 65.300 | 0 | 84.690 | ||||
| 10/08/2026 | 0.034 | 66.200 | 0 | 85.397 | ||||
| 07/08/2026 | 0.037 | 66.900 | 5,000 | 83.033 | 5,000 | 0.036 | ||
| 06/08/2026 | 0.034 | 65.350 | 500,000 | 84.248 | 500,000 | 0.032 | ||
| 05/08/2026 | 0.048 | 68.000 | 2,500 | 85.882 | 2,500 | 0.048 | ||
| 04/08/2026 | 0.040 | 65.300 | 700,000 | 87.272 | 700,000 | 0.039 | ||
| 03/08/2026 | 0.029 | 62.200 | 500,000 | 86.308 | 500,000 | 0.028 | ||
| 31/07/2026 | 0.034 | 63.250 | 3,005,000 | 85.200 | 3,005,000 | 0.045 | ||
| 30/07/2026 | 0.031 | 62.000 | 45,000 | 85.399 | 45,000 | 0.033 | ||
| 29/07/2026 | 0.050 | 67.200 | 1,890,000 | 83.909 | 1,300,000 | 0.044 | 590,000 | 0.045 |
| 28/07/2026 | 0.064 | 69.100 | 0 | 85.973 | ||||
| 27/07/2026 | 0.072 | 70.650 | 100,000 | 85.024 | 100,000 | 0.068 | ||
| 24/07/2026 | 0.080 | 71.350 | 500,000 | 84.889 | 500,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |