25537 中芯信證六九購Ｃ (认购证)
按盘价 
0.133 -0.018 (-11.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.151 | 77.600 | 2,060,000 | 83.156 | 1,020,000 | 0.155 | 1,040,000 | 0.154 |
| 02/07/2026 | 0.177 | 80.400 | 3,035,000 | 83.205 | 1,250,000 | 0.184 | 1,675,000 | 0.182 |
| 30/06/2026 | 0.260 | 89.400 | 5,000,000 | 79.841 | 2,655,000 | 0.240 | 1,995,000 | 0.240 |
| 29/06/2026 | 0.204 | 84.800 | 2,400,000 | 77.153 | 1,305,000 | 0.191 | 1,095,000 | 0.189 |
| 26/06/2026 | 0.163 | 80.000 | 325,000 | 77.041 | 167,500 | 0.165 | 157,500 | 0.171 |
| 25/06/2026 | 0.214 | 86.000 | 952,500 | 74.792 | 635,000 | 0.221 | 317,500 | 0.220 |
| 24/06/2026 | 0.208 | 84.800 | 3,675,000 | 76.157 | 1,512,500 | 0.196 | 2,155,000 | 0.201 |
| 23/06/2026 | 0.144 | 77.850 | 1,180,000 | 75.515 | 412,500 | 0.180 | 767,500 | 0.175 |
| 22/06/2026 | 0.155 | 78.900 | 4,582,500 | 75.809 | 1,880,000 | 0.170 | 1,702,500 | 0.159 |
| 18/06/2026 | 0.134 | 76.500 | 1,002,500 | 73.810 | 802,500 | 0.137 | 200,000 | 0.128 |
| 17/06/2026 | 0.129 | 75.750 | 900,000 | 73.707 | 565,000 | 0.125 | 335,000 | 0.116 |
| 16/06/2026 | 0.116 | 74.000 | 1,242,500 | 73.401 | 1,242,500 | 0.123 | ||
| 15/06/2026 | 0.136 | 76.650 | 3,685,000 | 72.982 | 1,942,500 | 0.132 | 1,350,000 | 0.128 |
| 12/06/2026 | 0.102 | 71.650 | 1,857,500 | 72.784 | 860,000 | 0.128 | 987,500 | 0.124 |
| 11/06/2026 | 0.115 | 73.300 | 517,500 | 72.965 | 257,500 | 0.112 | 260,000 | 0.104 |
| 10/06/2026 | 0.107 | 72.350 | 110,000 | 72.166 | 110,000 | 0.106 | ||
| 09/06/2026 | 0.121 | 75.000 | 2,015,000 | 70.172 | 1,215,000 | 0.117 | 775,000 | 0.108 |
| 08/06/2026 | 0.098 | 72.550 | 1,172,500 | 67.936 | 597,500 | 0.099 | 445,000 | 0.103 |
| 05/06/2026 | 0.116 | 75.650 | 3,757,500 | 65.756 | 1,732,500 | 0.153 | 1,795,000 | 0.150 |
| 04/06/2026 | 0.170 | 81.500 | 3,400,000 | 67.147 | 1,355,000 | 0.183 | 1,487,500 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |