25537 中芯信证六九购Ｃ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.027 | 72.100 | 190,000 | 1,650,000 | 1.650 | 190,000 | 0.034 | ||
| 19/08/2026 | 0.031 | 73.000 | 1,022,500 | 1,840,000 | 1.840 | 252,500 | 0.034 | 642,500 | 0.033 |
| 18/08/2026 | 0.047 | 75.850 | 0 | 1,450,000 | 1.450 | ||||
| 17/08/2026 | 0.047 | 75.150 | 2,602,500 | 1,450,000 | 1.450 | 2,602,500 | 0.048 | ||
| 14/08/2026 | 0.033 | 70.800 | 0 | 4,052,500 | 4.050 | ||||
| 13/08/2026 | 0.029 | 67.550 | 130,000 | 4,052,500 | 4.050 | 30,000 | 0.035 | 100,000 | 0.031 |
| 12/08/2026 | 0.029 | 67.400 | 0 | 3,982,500 | 3.980 | ||||
| 11/08/2026 | 0.029 | 65.300 | 0 | 3,982,500 | 3.980 | ||||
| 10/08/2026 | 0.034 | 66.200 | 0 | 3,982,500 | 3.980 | ||||
| 07/08/2026 | 0.037 | 66.900 | 5,000 | 3,982,500 | 3.980 | 5,000 | 0.036 | ||
| 06/08/2026 | 0.034 | 65.350 | 500,000 | 3,987,500 | 3.990 | 500,000 | 0.032 | ||
| 05/08/2026 | 0.048 | 68.000 | 2,500 | 3,487,500 | 3.490 | 2,500 | 0.048 | ||
| 04/08/2026 | 0.040 | 65.300 | 700,000 | 3,490,000 | 3.490 | 700,000 | 0.039 | ||
| 03/08/2026 | 0.029 | 62.200 | 500,000 | 4,190,000 | 4.190 | 500,000 | 0.028 | ||
| 31/07/2026 | 0.034 | 63.250 | 3,005,000 | 3,690,000 | 3.690 | 3,005,000 | 0.045 | ||
| 30/07/2026 | 0.031 | 62.000 | 45,000 | 685,000 | 0.690 | 45,000 | 0.033 | ||
| 29/07/2026 | 0.050 | 67.200 | 1,890,000 | 640,000 | 0.640 | 1,300,000 | 0.044 | 590,000 | 0.045 |
| 28/07/2026 | 0.064 | 69.100 | 0 | 1,350,000 | 1.350 | ||||
| 27/07/2026 | 0.072 | 70.650 | 100,000 | 1,350,000 | 1.350 | 100,000 | 0.068 | ||
| 24/07/2026 | 0.080 | 71.350 | 500,000 | 1,250,000 | 1.250 | 500,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |