25543 國電信證五十購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.025 | 3.000 | 185,000 | 58.945 | 80,000 | 0.024 | 105,000 | 0.027 |
| 19/02/2025 | 0.024 | 2.980 | 735,000 | 58.656 | 400,000 | 0.024 | 335,000 | 0.024 |
| 18/02/2025 | 0.026 | 3.030 | 565,000 | 58.587 | 565,000 | 0.027 | ||
| 17/02/2025 | 0.025 | 2.980 | 2,340,000 | 59.213 | 1,470,000 | 0.023 | 870,000 | 0.026 |
| 14/02/2025 | 0.022 | 2.940 | 0 | 57.708 | ||||
| 13/02/2025 | 0.022 | 2.880 | 65,000 | 59.363 | 65,000 | 0.022 | ||
| 12/02/2025 | 0.021 | 2.880 | 500,000 | 58.418 | 500,000 | 0.021 | ||
| 11/02/2025 | 0.023 | 2.890 | 5,000 | 59.594 | 5,000 | 0.023 | ||
| 10/02/2025 | 0.024 | 2.920 | 500,000 | 59.363 | 500,000 | 0.024 | ||
| 07/02/2025 | 0.024 | 2.920 | 145,000 | 59.008 | 100,000 | 0.023 | 45,000 | 0.024 |
| 06/02/2025 | 0.025 | 2.930 | 185,000 | 59.354 | 120,000 | 0.023 | 65,000 | 0.025 |
| 05/02/2025 | 0.023 | 2.900 | 0 | 58.588 | ||||
| 04/02/2025 | 0.023 | 2.880 | 0 | 58.955 | ||||
| 03/02/2025 | 0.023 | 2.880 | 1,300,000 | 58.839 | 600,000 | 0.023 | 700,000 | 0.023 |
| 28/01/2025 | 0.024 | 2.900 | 200,000 | 58.338 | 200,000 | 0.024 | ||
| 27/01/2025 | 0.027 | 2.950 | 900,000 | 58.958 | 300,000 | 0.027 | 600,000 | 0.027 |
| 24/01/2025 | 0.024 | 2.890 | 500,000 | 58.188 | 500,000 | 0.024 | ||
| 23/01/2025 | 0.024 | 2.870 | 610,000 | 58.664 | 610,000 | 0.024 | ||
| 22/01/2025 | 0.023 | 2.830 | 400,000 | 58.956 | 400,000 | 0.023 | ||
| 21/01/2025 | 0.025 | 2.860 | 1,000,000 | 59.447 | 1,000,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |