25543 国电信证五十购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.025 | 3.000 | 185,000 | 13,680,000 | 19.540 | 80,000 | 0.024 | 105,000 | 0.027 |
| 19/02/2025 | 0.024 | 2.980 | 735,000 | 13,655,000 | 19.510 | 400,000 | 0.024 | 335,000 | 0.024 |
| 18/02/2025 | 0.026 | 3.030 | 565,000 | 13,720,000 | 19.600 | 565,000 | 0.027 | ||
| 17/02/2025 | 0.025 | 2.980 | 2,340,000 | 13,155,000 | 18.790 | 1,470,000 | 0.023 | 870,000 | 0.026 |
| 14/02/2025 | 0.022 | 2.940 | 0 | 13,755,000 | 19.650 | ||||
| 13/02/2025 | 0.022 | 2.880 | 65,000 | 13,755,000 | 19.650 | 65,000 | 0.022 | ||
| 12/02/2025 | 0.021 | 2.880 | 500,000 | 13,690,000 | 19.560 | 500,000 | 0.021 | ||
| 11/02/2025 | 0.023 | 2.890 | 5,000 | 13,190,000 | 18.840 | 5,000 | 0.023 | ||
| 10/02/2025 | 0.024 | 2.920 | 500,000 | 13,195,000 | 18.850 | 500,000 | 0.024 | ||
| 07/02/2025 | 0.024 | 2.920 | 145,000 | 12,695,000 | 18.140 | 100,000 | 0.023 | 45,000 | 0.024 |
| 06/02/2025 | 0.025 | 2.930 | 185,000 | 12,750,000 | 18.210 | 120,000 | 0.023 | 65,000 | 0.025 |
| 05/02/2025 | 0.023 | 2.900 | 0 | 12,805,000 | 18.290 | ||||
| 04/02/2025 | 0.023 | 2.880 | 0 | 12,805,000 | 18.290 | ||||
| 03/02/2025 | 0.023 | 2.880 | 1,300,000 | 12,805,000 | 18.290 | 600,000 | 0.023 | 700,000 | 0.023 |
| 28/01/2025 | 0.024 | 2.900 | 200,000 | 12,705,000 | 18.150 | 200,000 | 0.024 | ||
| 27/01/2025 | 0.027 | 2.950 | 900,000 | 12,905,000 | 18.440 | 300,000 | 0.027 | 600,000 | 0.027 |
| 24/01/2025 | 0.024 | 2.890 | 500,000 | 12,605,000 | 18.010 | 500,000 | 0.024 | ||
| 23/01/2025 | 0.024 | 2.870 | 610,000 | 12,105,000 | 17.290 | 610,000 | 0.024 | ||
| 22/01/2025 | 0.023 | 2.830 | 400,000 | 11,495,000 | 16.420 | 400,000 | 0.023 | ||
| 21/01/2025 | 0.025 | 2.860 | 1,000,000 | 11,095,000 | 15.850 | 1,000,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |