25548 恒科匯豐五三購Ａ (认购证)
按盘价 
0.340 +0.035 (+11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.305 | 5,142.310 | 100,000 | 42.357 | 100,000 | 0.321 | ||
| 10/02/2025 | 0.360 | 5,286.660 | 50,000 | 40.971 | 50,000 | 0.344 | ||
| 07/02/2025 | 0.310 | 5,150.350 | 600,000 | 41.099 | 600,000 | 0.296 | ||
| 06/02/2025 | 0.270 | 5,059.380 | 180,000 | 38.467 | 180,000 | 0.253 | ||
| 05/02/2025 | 0.229 | 4,930.200 | 160,000 | 39.692 | 10,000 | 0.225 | 150,000 | 0.220 |
| 04/02/2025 | 0.248 | 4,977.380 | 130,000 | 40.015 | 130,000 | 0.227 | ||
| 03/02/2025 | 0.169 | 4,737.460 | 700,000 | 39.019 | 700,000 | 0.148 | ||
| 28/01/2025 | 0.169 | 4,723.630 | 100,000 | 37.918 | 100,000 | 0.166 | ||
| 27/01/2025 | 0.159 | 4,687.340 | 150,000 | 37.657 | 150,000 | 0.166 | ||
| 24/01/2025 | 0.153 | 4,657.610 | 260,000 | 37.259 | 40,000 | 0.128 | 220,000 | 0.136 |
| 23/01/2025 | 0.121 | 4,515.480 | 40,000 | 38.037 | 40,000 | 0.121 | ||
| 22/01/2025 | 0.138 | 4,581.090 | 0 | 37.989 | ||||
| 21/01/2025 | 0.173 | 4,693.720 | 0 | 38.935 | ||||
| 20/01/2025 | 0.146 | 4,595.200 | 130,000 | 38.490 | 130,000 | 0.154 | ||
| 17/01/2025 | 0.118 | 4,479.190 | 0 | 37.612 | ||||
| 16/01/2025 | 0.108 | 4,417.370 | 10,000 | 38.292 | 10,000 | 0.111 | ||
| 15/01/2025 | 0.096 | 4,363.790 | 10,000 | 37.744 | 10,000 | 0.089 | ||
| 14/01/2025 | 0.097 | 4,352.040 | 50,000 | 38.322 | 50,000 | 0.095 | ||
| 13/01/2025 | 0.074 | 4,221.920 | 1,020,000 | 38.243 | 1,020,000 | 0.071 | ||
| 10/01/2025 | 0.083 | 4,260.820 | 0 | 38.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |