25548 恒科汇丰五三购Ａ (认购证)
按盘价 
0.455 +0.115 (+33.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.340 | 5,235.280 | 460,000 | 750,000 | 0.500 | 460,000 | 0.440 | ||
| 12/02/2025 | 0.355 | 5,281.180 | 10,000 | 1,210,000 | 0.810 | 10,000 | 0.320 | ||
| 11/02/2025 | 0.305 | 5,142.310 | 100,000 | 1,220,000 | 0.810 | 100,000 | 0.321 | ||
| 10/02/2025 | 0.360 | 5,286.660 | 50,000 | 1,320,000 | 0.880 | 50,000 | 0.344 | ||
| 07/02/2025 | 0.310 | 5,150.350 | 600,000 | 1,370,000 | 0.910 | 600,000 | 0.296 | ||
| 06/02/2025 | 0.270 | 5,059.380 | 180,000 | 1,970,000 | 1.310 | 180,000 | 0.253 | ||
| 05/02/2025 | 0.229 | 4,930.200 | 160,000 | 2,150,000 | 1.430 | 10,000 | 0.225 | 150,000 | 0.220 |
| 04/02/2025 | 0.248 | 4,977.380 | 130,000 | 2,010,000 | 1.340 | 130,000 | 0.227 | ||
| 03/02/2025 | 0.169 | 4,737.460 | 700,000 | 2,140,000 | 1.430 | 700,000 | 0.148 | ||
| 28/01/2025 | 0.169 | 4,723.630 | 100,000 | 1,440,000 | 0.960 | 100,000 | 0.166 | ||
| 27/01/2025 | 0.159 | 4,687.340 | 150,000 | 1,340,000 | 0.890 | 150,000 | 0.166 | ||
| 24/01/2025 | 0.153 | 4,657.610 | 260,000 | 1,190,000 | 0.790 | 40,000 | 0.128 | 220,000 | 0.136 |
| 23/01/2025 | 0.121 | 4,515.480 | 40,000 | 1,010,000 | 0.670 | 40,000 | 0.121 | ||
| 22/01/2025 | 0.138 | 4,581.090 | 0 | 970,000 | 0.650 | ||||
| 21/01/2025 | 0.173 | 4,693.720 | 0 | 970,000 | 0.650 | ||||
| 20/01/2025 | 0.146 | 4,595.200 | 130,000 | 970,000 | 0.650 | 130,000 | 0.154 | ||
| 17/01/2025 | 0.118 | 4,479.190 | 0 | 1,100,000 | 0.730 | ||||
| 16/01/2025 | 0.108 | 4,417.370 | 10,000 | 1,100,000 | 0.730 | 10,000 | 0.111 | ||
| 15/01/2025 | 0.096 | 4,363.790 | 10,000 | 1,110,000 | 0.740 | 10,000 | 0.089 | ||
| 14/01/2025 | 0.097 | 4,352.040 | 50,000 | 1,100,000 | 0.730 | 50,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |