25563 三重摩利六九購Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.063 | 11.740 | 0 | 64.526 | ||||
| 15/04/2026 | 0.067 | 11.810 | 0 | 64.842 | ||||
| 14/04/2026 | 0.073 | 11.950 | 0 | 65.115 | ||||
| 13/04/2026 | 0.088 | 12.570 | 510,000 | 63.266 | 30,000 | 0.087 | 480,000 | 0.087 |
| 10/04/2026 | 0.120 | 13.100 | 0 | 64.776 | ||||
| 09/04/2026 | 0.083 | 12.180 | 5,000 | 64.633 | 5,000 | 0.086 | ||
| 08/04/2026 | 0.086 | 12.130 | 0 | 65.610 | ||||
| 02/04/2026 | 0.074 | 11.750 | 0 | 64.739 | ||||
| 01/04/2026 | 0.074 | 11.730 | 0 | 64.214 | ||||
| 31/03/2026 | 0.060 | 11.050 | 0 | 65.941 | ||||
| 30/03/2026 | 0.071 | 11.420 | 0 | 65.684 | ||||
| 27/03/2026 | 0.071 | 11.320 | 0 | 65.968 | ||||
| 26/03/2026 | 0.082 | 11.360 | 0 | 68.255 | ||||
| 25/03/2026 | 0.094 | 11.810 | 0 | 66.995 | ||||
| 24/03/2026 | 0.087 | 11.530 | 0 | 67.571 | ||||
| 23/03/2026 | 0.066 | 11.070 | 0 | 65.954 | ||||
| 20/03/2026 | 0.098 | 11.960 | 0 | 65.631 | ||||
| 19/03/2026 | 0.101 | 12.040 | 0 | 65.412 | ||||
| 18/03/2026 | 0.141 | 12.890 | 0 | 65.596 | ||||
| 17/03/2026 | 0.148 | 12.990 | 0 | 65.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |