25563 三重摩利六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.011 | 7.740 | 0 | 85.466 | ||||
| 02/06/2026 | 0.011 | 8.000 | 10,000 | 86.062 | ||||
| 01/06/2026 | 0.013 | 7.670 | 0 | 87.871 | ||||
| 29/05/2026 | 0.015 | 7.350 | 0 | 92.610 | ||||
| 28/05/2026 | 0.015 | 7.780 | 0 | 87.271 | ||||
| 27/05/2026 | 0.015 | 8.180 | 0 | 82.565 | ||||
| 26/05/2026 | 0.015 | 8.710 | 0 | 76.805 | ||||
| 22/05/2026 | 0.015 | 8.690 | 0 | 75.732 | ||||
| 21/05/2026 | 0.015 | 8.620 | 0 | 76.102 | ||||
| 20/05/2026 | 0.015 | 9.730 | 320,000 | 65.641 | 160,000 | 0.014 | 160,000 | 0.015 |
| 19/05/2026 | 0.018 | 9.740 | 0 | 67.526 | ||||
| 18/05/2026 | 0.020 | 10.050 | 320,000 | 65.904 | 160,000 | 0.019 | 160,000 | 0.020 |
| 15/05/2026 | 0.032 | 10.690 | 240,000 | 66.065 | 120,000 | 0.031 | 120,000 | 0.031 |
| 14/05/2026 | 0.035 | 11.010 | 500,000 | 64.370 | 250,000 | 0.035 | 250,000 | 0.035 |
| 13/05/2026 | 0.043 | 11.390 | 3,480,000 | 64.022 | 1,740,000 | 0.042 | 1,740,000 | 0.044 |
| 12/05/2026 | 0.046 | 11.490 | 4,485,000 | 64.049 | 2,160,000 | 0.053 | 2,325,000 | 0.055 |
| 11/05/2026 | 0.061 | 11.960 | 5,480,000 | 64.553 | 2,740,000 | 0.071 | 2,740,000 | 0.073 |
| 08/05/2026 | 0.071 | 12.080 | 6,220,000 | 65.601 | 3,110,000 | 0.064 | 3,110,000 | 0.064 |
| 07/05/2026 | 0.068 | 12.080 | 5,560,000 | 64.536 | 2,780,000 | 0.058 | 2,730,000 | 0.057 |
| 06/05/2026 | 0.044 | 11.270 | 2,660,000 | 63.793 | 1,330,000 | 0.042 | 1,330,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |