25563 阿里瑞银五四购Ａ (认购证)
按盘价 
0.360 +0.135 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.225 | 104.900 | 32,745,000 | 50,575,000 | 16.860 | 11,590,000 | 0.237 | 10,425,000 | 0.240 |
| 10/02/2025 | 0.232 | 105.500 | 60,755,000 | 51,740,000 | 17.250 | 20,200,000 | 0.223 | 8,430,000 | 0.208 |
| 07/02/2025 | 0.161 | 100.000 | 28,880,000 | 63,510,000 | 21.170 | 14,850,000 | 0.153 | ||
| 06/02/2025 | 0.145 | 98.550 | 34,120,000 | 78,360,000 | 26.120 | 3,620,000 | 0.137 | 19,120,000 | 0.143 |
| 05/02/2025 | 0.143 | 97.550 | 43,460,000 | 62,860,000 | 20.950 | 16,980,000 | 0.141 | 17,730,000 | 0.135 |
| 04/02/2025 | 0.148 | 97.650 | 54,470,000 | 62,110,000 | 20.700 | 8,150,000 | 0.133 | 24,790,000 | 0.131 |
| 03/02/2025 | 0.110 | 94.000 | 41,025,000 | 45,470,000 | 15.160 | 18,835,000 | 0.097 | 13,400,000 | 0.094 |
| 28/01/2025 | 0.066 | 88.300 | 16,710,000 | 50,905,000 | 16.970 | 10,970,000 | 0.066 | 4,200,000 | 0.066 |
| 27/01/2025 | 0.061 | 87.250 | 44,250,000 | 57,675,000 | 19.230 | 25,790,000 | 0.063 | 11,335,000 | 0.061 |
| 24/01/2025 | 0.047 | 84.750 | 45,365,000 | 72,130,000 | 24.040 | 23,480,000 | 0.047 | 17,915,000 | 0.047 |
| 23/01/2025 | 0.040 | 82.900 | 285,090,000 | 77,695,000 | 25.900 | 140,845,000 | 0.041 | 139,755,000 | 0.041 |
| 22/01/2025 | 0.036 | 82.200 | 82,080,000 | 78,785,000 | 26.260 | 32,330,000 | 0.040 | 46,175,000 | 0.040 |
| 21/01/2025 | 0.052 | 84.800 | 364,705,000 | 64,940,000 | 21.650 | 179,475,000 | 0.052 | 180,450,000 | 0.053 |
| 20/01/2025 | 0.051 | 84.550 | 79,845,000 | 63,965,000 | 21.320 | 44,915,000 | 0.055 | 24,945,000 | 0.051 |
| 17/01/2025 | 0.033 | 80.750 | 1,280,000 | 83,935,000 | 27.980 | 730,000 | 0.032 | 530,000 | 0.031 |
| 16/01/2025 | 0.033 | 80.450 | 31,775,000 | 84,135,000 | 28.040 | 18,710,000 | 0.035 | 11,420,000 | 0.032 |
| 15/01/2025 | 0.033 | 79.950 | 5,930,000 | 91,425,000 | 30.480 | 1,105,000 | 0.033 | 4,820,000 | 0.032 |
| 14/01/2025 | 0.035 | 79.950 | 18,245,000 | 87,710,000 | 29.240 | 15,365,000 | 0.034 | 2,330,000 | 0.032 |
| 13/01/2025 | 0.029 | 78.100 | 83,820,000 | 100,745,000 | 33.580 | 33,450,000 | 0.027 | 47,945,000 | 0.027 |
| 10/01/2025 | 0.035 | 79.600 | 71,745,000 | 86,250,000 | 28.750 | 34,855,000 | 0.037 | 36,620,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |