25571 商湯信證五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.010 | 1.710 | 0 | 137.758 | ||||
| 10/02/2025 | 0.010 | 1.770 | 0 | 123.931 | ||||
| 07/02/2025 | 0.010 | 1.730 | 398,000 | 117.715 | ||||
| 06/02/2025 | 0.013 | 1.720 | 0 | 121.939 | ||||
| 05/02/2025 | 0.014 | 1.650 | 0 | 130.112 | ||||
| 04/02/2025 | 0.014 | 1.730 | 526,000 | 116.133 | ||||
| 03/02/2025 | 0.015 | 1.690 | 0 | 120.210 | ||||
| 28/01/2025 | 0.015 | 1.610 | 0 | 115.371 | ||||
| 27/01/2025 | 0.015 | 1.630 | 993,000 | 110.919 | ||||
| 24/01/2025 | 0.010 | 1.520 | 0 | 108.985 | ||||
| 23/01/2025 | 0.010 | 1.430 | 0 | 117.422 | ||||
| 22/01/2025 | 0.010 | 1.410 | 0 | 117.949 | ||||
| 21/01/2025 | 0.010 | 1.440 | 39,000 | 112.764 | ||||
| 20/01/2025 | 0.010 | 1.410 | 300,000 | 114.463 | ||||
| 17/01/2025 | 0.010 | 1.370 | 32,000 | 114.200 | ||||
| 16/01/2025 | 0.010 | 1.360 | 0 | 113.819 | ||||
| 15/01/2025 | 0.010 | 1.330 | 0 | 115.694 | ||||
| 14/01/2025 | 0.010 | 1.340 | 0 | 113.145 | ||||
| 13/01/2025 | 0.010 | 1.300 | 0 | 116.162 | ||||
| 10/01/2025 | 0.010 | 1.280 | 0 | 114.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |