25571 协鑫汇丰六八购Ａ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.047 | 0.950 | 0 | 274,000 | 0.390 | ||||
| 13/04/2026 | 0.054 | 1.000 | 0 | 274,000 | 0.390 | ||||
| 10/04/2026 | 0.052 | 0.980 | 0 | 274,000 | 0.390 | ||||
| 09/04/2026 | 0.051 | 0.980 | 498,000 | 274,000 | 0.390 | 498,000 | 0.048 | ||
| 08/04/2026 | 0.049 | 0.970 | 0 | 772,000 | 1.100 | ||||
| 02/04/2026 | 0.041 | 0.940 | 0 | 772,000 | 1.100 | ||||
| 01/04/2026 | 0.040 | 0.930 | 0 | 772,000 | 1.100 | ||||
| 31/03/2026 | 0.035 | 0.860 | 0 | 772,000 | 1.100 | ||||
| 30/03/2026 | 0.039 | 0.890 | 772,000 | 772,000 | 1.100 | 772,000 | 0.041 | ||
| 27/03/2026 | 0.046 | 0.900 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.049 | 0.900 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.052 | 0.930 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.051 | 0.930 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.051 | 0.910 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.068 | 0.990 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.075 | 1.000 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.091 | 1.060 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.093 | 1.040 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.096 | 1.050 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.102 | 1.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |