25577 長飛華泰六十購Ａ (认购证)
按盘价 
0.420 -0.060 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.480 | 183.600 | 20,000 | 107.429 | 20,000 | 0.500 | ||
| 08/09/2026 | 0.360 | 171.200 | 30,000 | 92.206 | 30,000 | 0.355 | ||
| 07/09/2026 | 0.400 | 175.200 | 0 | 96.097 | ||||
| 04/09/2026 | 0.305 | 159.400 | 0 | 110.042 | ||||
| 03/09/2026 | 0.360 | 164.000 | 0 | 121.775 | ||||
| 02/09/2026 | 0.395 | 169.400 | 0 | 116.550 | ||||
| 01/09/2026 | 0.380 | 164.100 | 0 | 129.747 | ||||
| 31/08/2026 | 0.410 | 166.700 | 720,000 | 134.357 | 715,000 | 0.435 | 5,000 | 0.460 |
| 28/08/2026 | 0.430 | 170.300 | 360,000 | 125.078 | 320,000 | 0.497 | 30,000 | 0.453 |
| 27/08/2026 | 0.510 | 179.800 | 70,000 | 127.204 | 55,000 | 0.471 | 5,000 | 0.560 |
| 26/08/2026 | 0.395 | 163.000 | 535,000 | 132.223 | 275,000 | 0.444 | 245,000 | 0.433 |
| 25/08/2026 | 0.405 | 162.500 | 3,610,000 | 133.211 | 1,870,000 | 0.292 | 1,730,000 | 0.287 |
| 24/08/2026 | 0.260 | 140.800 | 4,370,000 | 131.081 | 2,220,000 | 0.247 | 2,150,000 | 0.246 |
| 21/08/2026 | 0.265 | 140.000 | 1,535,000 | 131.771 | 760,000 | 0.250 | 765,000 | 0.246 |
| 20/08/2026 | 0.230 | 132.700 | 3,515,000 | 134.214 | 1,795,000 | 0.236 | 1,655,000 | 0.234 |
| 19/08/2026 | 0.224 | 131.300 | 920,000 | 133.736 | 535,000 | 0.241 | 385,000 | 0.245 |
| 18/08/2026 | 0.320 | 146.200 | 885,000 | 135.900 | 535,000 | 0.363 | 350,000 | 0.322 |
| 17/08/2026 | 0.345 | 148.200 | 910,000 | 140.474 | 715,000 | 0.292 | 165,000 | 0.300 |
| 14/08/2026 | 0.249 | 132.200 | 2,335,000 | 137.275 | 1,440,000 | 0.239 | 890,000 | 0.244 |
| 13/08/2026 | 0.235 | 129.600 | 11,655,000 | 136.281 | 11,155,000 | 0.264 | 495,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |