25577 长飞华泰六十购Ａ (认购证)
按盘价 
0.970 -0.050 (-4.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 1.020 | 216.400 | 0 | 135,000 | 0.338 | ||||
| 13/04/2026 | 1.020 | 214.800 | 35,000 | 135,000 | 0.338 | 25,000 | 1.020 | 10,000 | 1.050 |
| 10/04/2026 | 1.090 | 222.400 | 35,000 | 150,000 | 0.375 | 35,000 | 1.123 | ||
| 09/04/2026 | 1.260 | 240.400 | 90,000 | 115,000 | 0.288 | 5,000 | 1.200 | 50,000 | 1.241 |
| 08/04/2026 | 1.120 | 224.800 | 55,000 | 70,000 | 0.175 | 35,000 | 0.989 | 15,000 | 1.120 |
| 02/04/2026 | 0.860 | 189.000 | 205,000 | 90,000 | 0.225 | 205,000 | 0.902 | ||
| 01/04/2026 | 0.850 | 185.900 | 110,000 | 295,000 | 0.737 | 50,000 | 0.820 | 60,000 | 0.875 |
| 31/03/2026 | 0.830 | 183.000 | 75,000 | 285,000 | 0.712 | 75,000 | 0.858 | ||
| 30/03/2026 | 0.900 | 197.000 | 110,000 | 210,000 | 0.525 | 100,000 | 0.830 | 10,000 | 0.920 |
| 27/03/2026 | 0.750 | 172.300 | 280,000 | 300,000 | 0.750 | 215,000 | 0.737 | 45,000 | 0.737 |
| 26/03/2026 | 0.830 | 180.600 | 195,000 | 470,000 | 1.175 | 170,000 | 0.900 | 25,000 | 0.840 |
| 25/03/2026 | 0.840 | 185.000 | 60,000 | 615,000 | 1.538 | 50,000 | 0.869 | ||
| 24/03/2026 | 0.680 | 165.000 | 100,000 | 665,000 | 1.662 | 100,000 | 0.590 | ||
| 23/03/2026 | 0.580 | 145.900 | 5,000 | 765,000 | 1.912 | ||||
| 20/03/2026 | 0.620 | 153.800 | 60,000 | 765,000 | 1.912 | 60,000 | 0.697 | ||
| 19/03/2026 | 0.590 | 145.800 | 0 | 825,000 | 2.062 | ||||
| 18/03/2026 | 0.650 | 156.300 | 600,000 | 825,000 | 2.062 | 125,000 | 0.576 | 455,000 | 0.630 |
| 17/03/2026 | 0.540 | 140.000 | 115,000 | 495,000 | 1.238 | 20,000 | 0.605 | 95,000 | 0.566 |
| 16/03/2026 | 0.680 | 159.800 | 0 | 420,000 | 1.050 | ||||
| 13/03/2026 | 0.680 | 159.000 | 105,000 | 420,000 | 1.050 | 95,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |