25584 國信麥銀六八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.016 | 4.410 | 0 | 84.656 | ||||
| 03/07/2026 | 0.016 | 4.370 | 0 | 81.990 | ||||
| 02/07/2026 | 0.020 | 4.350 | 0 | 84.730 | ||||
| 30/06/2026 | 0.020 | 4.270 | 0 | 85.125 | ||||
| 29/06/2026 | 0.020 | 4.390 | 0 | 79.691 | ||||
| 26/06/2026 | 0.020 | 4.350 | 0 | 77.875 | ||||
| 25/06/2026 | 0.020 | 4.300 | 0 | 78.563 | ||||
| 24/06/2026 | 0.020 | 4.310 | 0 | 77.259 | ||||
| 23/06/2026 | 0.020 | 4.350 | 0 | 75.011 | ||||
| 22/06/2026 | 0.020 | 4.480 | 0 | 69.994 | ||||
| 18/06/2026 | 0.020 | 4.560 | 0 | 64.531 | ||||
| 17/06/2026 | 0.020 | 4.710 | 0 | 59.524 | ||||
| 16/06/2026 | 0.021 | 4.800 | 0 | 56.932 | ||||
| 15/06/2026 | 0.021 | 4.870 | 0 | 54.420 | ||||
| 12/06/2026 | 0.021 | 4.910 | 0 | 51.776 | ||||
| 11/06/2026 | 0.021 | 5.010 | 0 | 48.693 | ||||
| 10/06/2026 | 0.021 | 5.070 | 0 | 46.709 | ||||
| 09/06/2026 | 0.017 | 4.920 | 280,000 | 48.122 | 280,000 | 0.017 | ||
| 08/06/2026 | 0.020 | 4.940 | 0 | 48.679 | ||||
| 05/06/2026 | 0.024 | 4.990 | 0 | 47.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |