25584 国信麦银六八购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.016 | 4.410 | 0 | ||||||
| 03/07/2026 | 0.016 | 4.370 | 0 | 1,560,000 | 3.900 | ||||
| 02/07/2026 | 0.020 | 4.350 | 0 | 1,560,000 | 3.900 | ||||
| 30/06/2026 | 0.020 | 4.270 | 0 | 1,560,000 | 3.900 | ||||
| 29/06/2026 | 0.020 | 4.390 | 0 | 1,560,000 | 3.900 | ||||
| 26/06/2026 | 0.020 | 4.350 | 0 | 1,560,000 | 3.900 | ||||
| 25/06/2026 | 0.020 | 4.300 | 0 | 1,560,000 | 3.900 | ||||
| 24/06/2026 | 0.020 | 4.310 | 0 | 1,560,000 | 3.900 | ||||
| 23/06/2026 | 0.020 | 4.350 | 0 | 1,560,000 | 3.900 | ||||
| 22/06/2026 | 0.020 | 4.480 | 0 | 1,560,000 | 3.900 | ||||
| 18/06/2026 | 0.020 | 4.560 | 0 | 1,560,000 | 3.900 | ||||
| 17/06/2026 | 0.020 | 4.710 | 0 | 1,560,000 | 3.900 | ||||
| 16/06/2026 | 0.021 | 4.800 | 0 | 1,560,000 | 3.900 | ||||
| 15/06/2026 | 0.021 | 4.870 | 0 | 1,560,000 | 3.900 | ||||
| 12/06/2026 | 0.021 | 4.910 | 0 | 1,560,000 | 3.900 | ||||
| 11/06/2026 | 0.021 | 5.010 | 0 | 1,560,000 | 3.900 | ||||
| 10/06/2026 | 0.021 | 5.070 | 0 | 1,560,000 | 3.900 | ||||
| 09/06/2026 | 0.017 | 4.920 | 280,000 | 1,560,000 | 3.900 | 280,000 | 0.017 | ||
| 08/06/2026 | 0.020 | 4.940 | 0 | 1,280,000 | 3.200 | ||||
| 05/06/2026 | 0.024 | 4.990 | 0 | 1,280,000 | 3.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |