25631 國電匯豐五十購Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.031 | 3.000 | 400,000 | 64.516 | 400,000 | 0.033 | ||
| 19/02/2025 | 0.031 | 2.980 | 0 | 65.022 | ||||
| 18/02/2025 | 0.032 | 3.030 | 0 | 64.026 | ||||
| 17/02/2025 | 0.030 | 2.980 | 0 | 64.066 | ||||
| 14/02/2025 | 0.028 | 2.940 | 0 | 63.462 | ||||
| 13/02/2025 | 0.027 | 2.880 | 0 | 64.471 | ||||
| 12/02/2025 | 0.027 | 2.880 | 0 | 64.337 | ||||
| 11/02/2025 | 0.027 | 2.890 | 525,000 | 63.850 | 525,000 | 0.027 | ||
| 10/02/2025 | 0.030 | 2.920 | 150,000 | 64.996 | 150,000 | 0.031 | ||
| 07/02/2025 | 0.030 | 2.920 | 0 | 64.599 | ||||
| 06/02/2025 | 0.030 | 2.930 | 45,000 | 64.150 | 45,000 | 0.030 | ||
| 05/02/2025 | 0.029 | 2.900 | 0 | 64.244 | ||||
| 04/02/2025 | 0.029 | 2.880 | 130,000 | 64.637 | 130,000 | 0.029 | ||
| 03/02/2025 | 0.029 | 2.880 | 185,000 | 64.505 | 50,000 | 0.027 | 135,000 | 0.029 |
| 28/01/2025 | 0.031 | 2.900 | 0 | 64.538 | ||||
| 27/01/2025 | 0.033 | 2.950 | 115,000 | 64.211 | 115,000 | 0.033 | ||
| 24/01/2025 | 0.029 | 2.890 | 0 | 62.929 | ||||
| 23/01/2025 | 0.029 | 2.870 | 0 | 63.429 | ||||
| 22/01/2025 | 0.029 | 2.830 | 0 | 64.564 | ||||
| 21/01/2025 | 0.030 | 2.860 | 0 | 64.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |