25631 国电汇丰五十购Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.031 | 3.000 | 400,000 | 900,000 | 1.500 | 400,000 | 0.033 | ||
| 19/02/2025 | 0.031 | 2.980 | 0 | 500,000 | 0.830 | ||||
| 18/02/2025 | 0.032 | 3.030 | 0 | 500,000 | 0.830 | ||||
| 17/02/2025 | 0.030 | 2.980 | 0 | 500,000 | 0.830 | ||||
| 14/02/2025 | 0.028 | 2.940 | 0 | 500,000 | 0.830 | ||||
| 13/02/2025 | 0.027 | 2.880 | 0 | 500,000 | 0.830 | ||||
| 12/02/2025 | 0.027 | 2.880 | 0 | 500,000 | 0.830 | ||||
| 11/02/2025 | 0.027 | 2.890 | 525,000 | 500,000 | 0.830 | 525,000 | 0.027 | ||
| 10/02/2025 | 0.030 | 2.920 | 150,000 | 1,025,000 | 1.710 | 150,000 | 0.031 | ||
| 07/02/2025 | 0.030 | 2.920 | 0 | 875,000 | 1.460 | ||||
| 06/02/2025 | 0.030 | 2.930 | 45,000 | 875,000 | 1.460 | 45,000 | 0.030 | ||
| 05/02/2025 | 0.029 | 2.900 | 0 | 830,000 | 1.380 | ||||
| 04/02/2025 | 0.029 | 2.880 | 130,000 | 830,000 | 1.380 | 130,000 | 0.029 | ||
| 03/02/2025 | 0.029 | 2.880 | 185,000 | 700,000 | 1.170 | 50,000 | 0.027 | 135,000 | 0.029 |
| 28/01/2025 | 0.031 | 2.900 | 0 | 615,000 | 1.030 | ||||
| 27/01/2025 | 0.033 | 2.950 | 115,000 | 615,000 | 1.030 | 115,000 | 0.033 | ||
| 24/01/2025 | 0.029 | 2.890 | 0 | 500,000 | 0.830 | ||||
| 23/01/2025 | 0.029 | 2.870 | 0 | 500,000 | 0.830 | ||||
| 22/01/2025 | 0.029 | 2.830 | 0 | 500,000 | 0.830 | ||||
| 21/01/2025 | 0.030 | 2.860 | 0 | 500,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |