25646 美團國君六十購Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.039 | 82.100 | 100,000 | 42.310 | ||||
| 20/05/2026 | 0.039 | 82.850 | 50,000 | 40.943 | ||||
| 19/05/2026 | 0.042 | 83.050 | 370,000 | 41.993 | ||||
| 18/05/2026 | 0.040 | 82.150 | 410,000 | 42.297 | ||||
| 15/05/2026 | 0.043 | 82.700 | 60,000 | 42.514 | ||||
| 14/05/2026 | 0.055 | 85.700 | 140,000 | 43.088 | ||||
| 13/05/2026 | 0.063 | 87.600 | 460,000 | 43.204 | ||||
| 12/05/2026 | 0.051 | 84.150 | 500,000 | 43.680 | ||||
| 11/05/2026 | 0.052 | 84.350 | 360,000 | 43.674 | ||||
| 08/05/2026 | 0.050 | 84.050 | 420,000 | 42.822 | ||||
| 07/05/2026 | 0.051 | 84.250 | 1,100,000 | 42.823 | ||||
| 06/05/2026 | 0.046 | 82.500 | 1,000,000 | 43.184 | ||||
| 05/05/2026 | 0.049 | 83.550 | 480,000 | 42.818 | ||||
| 04/05/2026 | 0.053 | 84.450 | 750,000 | 43.060 | ||||
| 30/04/2026 | 0.050 | 83.250 | 1,010,000 | 43.124 | ||||
| 29/04/2026 | 0.050 | 83.150 | 420,000 | 43.158 | ||||
| 28/04/2026 | 0.042 | 80.300 | 100,000 | 43.705 | ||||
| 27/04/2026 | 0.045 | 81.850 | 380,000 | 42.618 | ||||
| 24/04/2026 | 0.048 | 82.450 | 860,000 | 42.720 | ||||
| 23/04/2026 | 0.051 | 83.100 | 10,000 | 42.947 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |