25646 美团国君六十购Ａ (认购证)
按盘价 
0.024 +0.007 (+41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.017 | 74.950 | 350,000 | 38,420,000 | 38.420 | ||||
| 03/07/2026 | 0.013 | 71.600 | 0 | 38,420,000 | 38.420 | ||||
| 02/07/2026 | 0.013 | 70.850 | 560,000 | 38,420,000 | 38.420 | 300,000 | 0.017 | ||
| 30/06/2026 | 0.011 | 68.500 | 0 | 38,120,000 | 38.120 | ||||
| 29/06/2026 | 0.011 | 67.650 | 220,000 | 38,120,000 | 38.120 | ||||
| 26/06/2026 | 0.010 | 64.250 | 0 | 38,120,000 | 38.120 | ||||
| 25/06/2026 | 0.010 | 66.100 | 0 | 38,120,000 | 38.120 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 38,120,000 | 38.120 | ||||
| 23/06/2026 | 0.012 | 69.600 | 0 | 38,120,000 | 38.120 | ||||
| 22/06/2026 | 0.013 | 72.000 | 370,000 | 38,120,000 | 38.120 | ||||
| 18/06/2026 | 0.014 | 71.800 | 0 | 38,120,000 | 38.120 | ||||
| 17/06/2026 | 0.018 | 74.400 | 0 | 38,120,000 | 38.120 | ||||
| 16/06/2026 | 0.021 | 75.300 | 50,000 | 38,120,000 | 38.120 | ||||
| 15/06/2026 | 0.028 | 78.250 | 0 | 38,120,000 | 38.120 | ||||
| 12/06/2026 | 0.029 | 77.900 | 0 | 38,120,000 | 38.120 | ||||
| 11/06/2026 | 0.029 | 78.100 | 430,000 | 38,120,000 | 38.120 | ||||
| 10/06/2026 | 0.031 | 79.000 | 0 | 38,120,000 | 38.120 | ||||
| 09/06/2026 | 0.025 | 77.200 | 0 | 38,120,000 | 38.120 | ||||
| 08/06/2026 | 0.023 | 76.250 | 90,000 | 38,120,000 | 38.120 | ||||
| 05/06/2026 | 0.032 | 79.950 | 80,000 | 38,120,000 | 38.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |