25674 美團瑞銀六十購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 85.850 | 0 | 51.209 | ||||
| 19/08/2026 | 0.018 | 87.050 | 180,000 | 50.503 | 90,000 | 0.018 | 90,000 | 0.018 |
| 18/08/2026 | 0.017 | 85.550 | 100,000 | 51.687 | 100,000 | 0.017 | ||
| 17/08/2026 | 0.020 | 87.650 | 100,000 | 50.249 | 100,000 | 0.022 | ||
| 14/08/2026 | 0.019 | 87.200 | 2,260,000 | 49.217 | 450,000 | 0.021 | 1,810,000 | 0.019 |
| 13/08/2026 | 0.027 | 91.250 | 0 | 47.512 | ||||
| 12/08/2026 | 0.029 | 91.650 | 200,000 | 47.606 | 200,000 | 0.029 | ||
| 11/08/2026 | 0.035 | 93.050 | 1,150,000 | 47.962 | 575,000 | 0.044 | 575,000 | 0.044 |
| 10/08/2026 | 0.038 | 93.900 | 1,870,000 | 47.626 | 740,000 | 0.038 | 1,040,000 | 0.038 |
| 07/08/2026 | 0.036 | 92.200 | 200,000 | 48.495 | 200,000 | 0.037 | ||
| 06/08/2026 | 0.038 | 92.200 | 1,320,000 | 49.067 | 660,000 | 0.041 | 660,000 | 0.042 |
| 05/08/2026 | 0.042 | 93.050 | 890,000 | 49.113 | 445,000 | 0.042 | 385,000 | 0.042 |
| 04/08/2026 | 0.042 | 92.700 | 830,000 | 49.357 | 415,000 | 0.044 | 415,000 | 0.045 |
| 03/08/2026 | 0.049 | 93.450 | 1,990,000 | 50.627 | 1,015,000 | 0.048 | 975,000 | 0.048 |
| 31/07/2026 | 0.046 | 92.500 | 55,000 | 50.087 | 5,000 | 0.047 | 45,000 | 0.046 |
| 30/07/2026 | 0.051 | 92.650 | 630,000 | 51.464 | 415,000 | 0.052 | 215,000 | 0.054 |
| 29/07/2026 | 0.053 | 92.300 | 1,500,000 | 52.470 | 750,000 | 0.054 | 750,000 | 0.054 |
| 28/07/2026 | 0.046 | 90.300 | 1,740,000 | 52.656 | 870,000 | 0.051 | 870,000 | 0.051 |
| 27/07/2026 | 0.045 | 89.300 | 1,860,000 | 53.516 | 930,000 | 0.047 | 930,000 | 0.047 |
| 24/07/2026 | 0.038 | 86.700 | 1,830,000 | 53.636 | 915,000 | 0.038 | 915,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |