25674 美团瑞银六十购Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.041 | 82.100 | 702,540,000 | 2,035,000 | 2.040 | 350,275,000 | 0.050 | 350,275,000 | 0.050 |
| 20/05/2026 | 0.043 | 82.850 | 180,385,000 | 2,035,000 | 2.040 | 89,245,000 | 0.047 | 90,225,000 | 0.047 |
| 19/05/2026 | 0.047 | 83.050 | 15,130,000 | 1,055,000 | 1.050 | 7,520,000 | 0.047 | 7,360,000 | 0.047 |
| 18/05/2026 | 0.045 | 82.150 | 318,285,000 | 1,215,000 | 1.210 | 158,655,000 | 0.045 | 158,945,000 | 0.045 |
| 15/05/2026 | 0.048 | 82.700 | 7,060,000 | 925,000 | 0.920 | 3,170,000 | 0.050 | 3,060,000 | 0.051 |
| 14/05/2026 | 0.060 | 85.700 | 7,810,000 | 1,035,000 | 1.030 | 3,785,000 | 0.072 | 3,410,000 | 0.072 |
| 13/05/2026 | 0.068 | 87.600 | 15,390,000 | 1,410,000 | 1.410 | 7,225,000 | 0.064 | 7,005,000 | 0.063 |
| 12/05/2026 | 0.056 | 84.150 | 5,790,000 | 1,630,000 | 1.630 | 3,225,000 | 0.058 | 2,360,000 | 0.057 |
| 11/05/2026 | 0.057 | 84.350 | 4,200,000 | 2,495,000 | 2.500 | 2,075,000 | 0.052 | 1,700,000 | 0.051 |
| 08/05/2026 | 0.056 | 84.050 | 6,355,000 | 2,870,000 | 2.870 | 3,040,000 | 0.054 | 3,125,000 | 0.055 |
| 07/05/2026 | 0.057 | 84.250 | 7,620,000 | 2,785,000 | 2.790 | 2,920,000 | 0.058 | 3,690,000 | 0.059 |
| 06/05/2026 | 0.052 | 82.500 | 12,790,000 | 2,015,000 | 2.020 | 5,195,000 | 0.055 | 5,320,000 | 0.055 |
| 05/05/2026 | 0.055 | 83.550 | 1,295,000 | 1,890,000 | 1.890 | 550,000 | 0.054 | 745,000 | 0.054 |
| 04/05/2026 | 0.060 | 84.450 | 6,160,000 | 1,695,000 | 1.700 | 2,545,000 | 0.064 | 2,170,000 | 0.065 |
| 30/04/2026 | 0.057 | 83.250 | 6,095,000 | 2,070,000 | 2.070 | 2,555,000 | 0.055 | 2,330,000 | 0.056 |
| 29/04/2026 | 0.057 | 83.150 | 6,340,000 | 2,295,000 | 2.300 | 2,510,000 | 0.055 | 2,315,000 | 0.055 |
| 28/04/2026 | 0.047 | 80.300 | 1,805,000 | 2,490,000 | 2.490 | 975,000 | 0.049 | 570,000 | 0.049 |
| 27/04/2026 | 0.053 | 81.850 | 879,575,000 | 2,895,000 | 2.900 | 439,275,000 | 0.050 | 439,485,000 | 0.050 |
| 24/04/2026 | 0.055 | 82.450 | 16,125,000 | 2,685,000 | 2.690 | 7,670,000 | 0.054 | 6,595,000 | 0.055 |
| 23/04/2026 | 0.057 | 83.100 | 940,365,000 | 3,760,000 | 3.760 | 468,900,000 | 0.057 | 469,705,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |