25681 國電麥銀六九購Ａ (认购证)
按盘价 
0.116 -0.002 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.118 | 3.000 | 0 | 76.381 | ||||
| 19/02/2025 | 0.118 | 2.980 | 0 | 77.003 | ||||
| 18/02/2025 | 0.121 | 3.030 | 0 | 76.362 | ||||
| 17/02/2025 | 0.118 | 2.980 | 1,170,000 | 76.934 | 1,170,000 | 0.119 | ||
| 14/02/2025 | 0.112 | 2.940 | 0 | 75.892 | ||||
| 13/02/2025 | 0.110 | 2.880 | 0 | 77.159 | ||||
| 12/02/2025 | 0.110 | 2.880 | 0 | 77.088 | ||||
| 11/02/2025 | 0.111 | 2.890 | 0 | 76.976 | ||||
| 10/02/2025 | 0.114 | 2.920 | 445,000 | 76.981 | 445,000 | 0.116 | ||
| 07/02/2025 | 0.114 | 2.920 | 5,000 | 76.771 | 5,000 | 0.114 | ||
| 06/02/2025 | 0.114 | 2.930 | 0 | 76.353 | ||||
| 05/02/2025 | 0.113 | 2.900 | 0 | 76.957 | ||||
| 04/02/2025 | 0.114 | 2.880 | 200,000 | 77.763 | 200,000 | 0.114 | ||
| 03/02/2025 | 0.114 | 2.880 | 0 | 77.693 | ||||
| 28/01/2025 | 0.118 | 2.900 | 0 | 78.058 | ||||
| 27/01/2025 | 0.119 | 2.950 | 0 | 76.597 | ||||
| 24/01/2025 | 0.116 | 2.890 | 0 | 77.389 | ||||
| 23/01/2025 | 0.114 | 2.870 | 0 | 77.281 | ||||
| 22/01/2025 | 0.114 | 2.830 | 0 | 78.637 | ||||
| 21/01/2025 | 0.116 | 2.860 | 0 | 78.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |