25681 国电麦银六九购Ａ (认购证)
按盘价 
0.116 -0.002 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.118 | 3.000 | 0 | 4,320,000 | 10.841 | ||||
| 19/02/2025 | 0.118 | 2.980 | 0 | 4,320,000 | 10.841 | ||||
| 18/02/2025 | 0.121 | 3.030 | 0 | 4,320,000 | 10.841 | ||||
| 17/02/2025 | 0.118 | 2.980 | 1,170,000 | 4,320,000 | 10.841 | 1,170,000 | 0.119 | ||
| 14/02/2025 | 0.112 | 2.940 | 0 | 3,150,000 | 7.905 | ||||
| 13/02/2025 | 0.110 | 2.880 | 0 | 3,150,000 | 7.905 | ||||
| 12/02/2025 | 0.110 | 2.880 | 0 | 3,150,000 | 7.905 | ||||
| 11/02/2025 | 0.111 | 2.890 | 0 | 3,150,000 | 7.905 | ||||
| 10/02/2025 | 0.114 | 2.920 | 445,000 | 3,150,000 | 7.905 | 445,000 | 0.116 | ||
| 07/02/2025 | 0.114 | 2.920 | 5,000 | 2,705,000 | 6.788 | 5,000 | 0.114 | ||
| 06/02/2025 | 0.114 | 2.930 | 0 | 2,700,000 | 6.775 | ||||
| 05/02/2025 | 0.113 | 2.900 | 0 | 2,700,000 | 6.775 | ||||
| 04/02/2025 | 0.114 | 2.880 | 200,000 | 2,700,000 | 6.775 | 200,000 | 0.114 | ||
| 03/02/2025 | 0.114 | 2.880 | 0 | 2,500,000 | 6.274 | ||||
| 28/01/2025 | 0.118 | 2.900 | 0 | 2,500,000 | 6.274 | ||||
| 27/01/2025 | 0.119 | 2.950 | 0 | 2,500,000 | 6.274 | ||||
| 24/01/2025 | 0.116 | 2.890 | 0 | 2,500,000 | 6.274 | ||||
| 23/01/2025 | 0.114 | 2.870 | 0 | 2,500,000 | 6.274 | ||||
| 22/01/2025 | 0.114 | 2.830 | 0 | 2,500,000 | 6.274 | ||||
| 21/01/2025 | 0.116 | 2.860 | 0 | 2,500,000 | 6.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |