25684 丘鈦麥銀六八購Ａ (认购证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.142 | 9.080 | 5,300,000 | 85.569 | ||||
| 25/02/2026 | 0.146 | 9.120 | 1,740,000 | 85.703 | 850,000 | 0.153 | 870,000 | 0.154 |
| 24/02/2026 | 0.153 | 9.230 | 4,025,000 | 85.518 | 2,005,000 | 0.135 | 2,020,000 | 0.135 |
| 23/02/2026 | 0.151 | 9.110 | 6,340,000 | 86.465 | 3,540,000 | 0.155 | 2,800,000 | 0.156 |
| 20/02/2026 | 0.119 | 8.620 | 1,465,000 | 84.513 | 515,000 | 0.119 | 940,000 | 0.117 |
| 16/02/2026 | 0.134 | 8.820 | 325,000 | 84.569 | 325,000 | 0.131 | ||
| 13/02/2026 | 0.139 | 8.620 | 3,350,000 | 87.827 | 1,675,000 | 0.138 | 1,675,000 | 0.137 |
| 12/02/2026 | 0.145 | 8.690 | 4,690,000 | 88.056 | 2,345,000 | 0.151 | 2,345,000 | 0.151 |
| 11/02/2026 | 0.164 | 8.950 | 3,320,000 | 88.592 | 1,660,000 | 0.168 | 1,660,000 | 0.169 |
| 10/02/2026 | 0.175 | 9.160 | 3,000,000 | 87.840 | 1,500,000 | 0.182 | 1,500,000 | 0.182 |
| 09/02/2026 | 0.168 | 8.980 | 2,100,000 | 88.576 | 1,050,000 | 0.166 | 1,050,000 | 0.166 |
| 06/02/2026 | 0.162 | 8.790 | 1,970,000 | 89.144 | 985,000 | 0.167 | 985,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |