25684 丘钛麦银六八购Ａ (认购证)
按盘价 
0.142 -0.004 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 9.080 | 0 | |||||||
| 25/02/2026 | 9.120 | 0 | 45,000 | 0.112 | 850,000 | 0.153 | 870,000 | 0.154 | |
| 24/02/2026 | 9.230 | 0 | 25,000 | 0.062 | 2,005,000 | 0.135 | 2,020,000 | 0.135 | |
| 23/02/2026 | 9.110 | 0 | 10,000 | 0.025 | 3,540,000 | 0.155 | 2,800,000 | 0.156 | |
| 20/02/2026 | 8.620 | 0 | 750,000 | 1.875 | 515,000 | 0.119 | 940,000 | 0.117 | |
| 16/02/2026 | 8.820 | 0 | 325,000 | 0.812 | 325,000 | 0.131 | |||
| 13/02/2026 | 8.620 | 0 | 0 | 0.000 | 1,675,000 | 0.138 | 1,675,000 | 0.137 | |
| 12/02/2026 | 8.690 | 0 | 0 | 0.000 | 2,345,000 | 0.151 | 2,345,000 | 0.151 | |
| 11/02/2026 | 8.950 | 0 | 0 | 0.000 | 1,660,000 | 0.168 | 1,660,000 | 0.169 | |
| 10/02/2026 | 9.160 | 0 | 0 | 0.000 | 1,500,000 | 0.182 | 1,500,000 | 0.182 | |
| 09/02/2026 | 8.980 | 0 | 0 | 0.000 | 1,050,000 | 0.166 | 1,050,000 | 0.166 | |
| 06/02/2026 | 8.790 | 0 | 0 | 0.000 | 985,000 | 0.167 | 985,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |