25687 領展匯豐五七購Ａ (认购证)
按盘价 
0.060 +0.007 (+13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.053 | 33.600 | 0 | 35.211 | ||||
| 10/02/2025 | 0.062 | 34.150 | 0 | 35.154 | ||||
| 07/02/2025 | 0.061 | 34.100 | 0 | 34.780 | ||||
| 06/02/2025 | 0.051 | 33.500 | 0 | 34.537 | ||||
| 05/02/2025 | 0.035 | 32.000 | 0 | 35.103 | ||||
| 04/02/2025 | 0.038 | 32.250 | 240,000 | 34.951 | 120,000 | 0.035 | 120,000 | 0.035 |
| 03/02/2025 | 0.036 | 32.100 | 720,000 | 34.770 | 360,000 | 0.033 | 360,000 | 0.033 |
| 28/01/2025 | 0.037 | 32.100 | 0 | 34.371 | ||||
| 27/01/2025 | 0.037 | 32.000 | 600,000 | 34.542 | 300,000 | 0.036 | 300,000 | 0.036 |
| 24/01/2025 | 0.038 | 32.000 | 1,000 | 34.470 | 1,000 | 0.040 | ||
| 23/01/2025 | 0.039 | 31.900 | 0 | 34.878 | ||||
| 22/01/2025 | 0.045 | 32.300 | 240,000 | 35.015 | 120,000 | 0.048 | 120,000 | 0.048 |
| 21/01/2025 | 0.051 | 32.800 | 0 | 34.709 | ||||
| 20/01/2025 | 0.054 | 32.900 | 241,000 | 34.909 | 120,000 | 0.050 | 121,000 | 0.051 |
| 17/01/2025 | 0.047 | 32.450 | 0 | 34.474 | ||||
| 16/01/2025 | 0.041 | 32.000 | 0 | 34.321 | ||||
| 15/01/2025 | 0.036 | 31.300 | 0 | 34.943 | ||||
| 14/01/2025 | 0.039 | 31.500 | 0 | 34.972 | ||||
| 13/01/2025 | 0.039 | 31.400 | 320,000 | 35.144 | 160,000 | 0.038 | 160,000 | 0.037 |
| 10/01/2025 | 0.049 | 32.100 | 0 | 35.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |