25687 美团摩通六十购Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.025 | 85.850 | 1,540,000 | 50,200,000 | 25.100 | 210,000 | 0.031 | 1,220,000 | 0.026 |
| 19/08/2026 | 0.029 | 87.050 | 3,250,000 | 49,190,000 | 24.595 | 2,650,000 | 0.031 | 470,000 | 0.029 |
| 18/08/2026 | 0.025 | 85.550 | 9,590,000 | 51,370,000 | 25.685 | 2,100,000 | 0.024 | 7,310,000 | 0.024 |
| 17/08/2026 | 0.031 | 87.650 | 1,280,000 | 46,160,000 | 23.080 | 110,000 | 0.031 | 1,090,000 | 0.032 |
| 14/08/2026 | 0.029 | 87.200 | 4,820,000 | 45,180,000 | 22.590 | 2,150,000 | 0.032 | 2,570,000 | 0.032 |
| 13/08/2026 | 0.041 | 91.250 | 2,680,000 | 44,760,000 | 22.380 | 1,460,000 | 0.044 | 690,000 | 0.044 |
| 12/08/2026 | 0.046 | 91.650 | 2,790,000 | 45,530,000 | 22.765 | 1,900,000 | 0.042 | 630,000 | 0.045 |
| 11/08/2026 | 0.053 | 93.050 | 20,560,000 | 46,800,000 | 23.400 | 9,300,000 | 0.059 | 8,770,000 | 0.060 |
| 10/08/2026 | 0.056 | 93.900 | 2,090,000 | 47,330,000 | 23.665 | 150,000 | 0.056 | 590,000 | 0.053 |
| 07/08/2026 | 0.052 | 92.200 | 2,780,000 | 46,890,000 | 23.445 | 590,000 | 0.052 | 490,000 | 0.051 |
| 06/08/2026 | 0.052 | 92.200 | 7,660,000 | 46,990,000 | 23.495 | 2,360,000 | 0.053 | 4,700,000 | 0.057 |
| 05/08/2026 | 0.058 | 93.050 | 7,530,000 | 44,650,000 | 22.325 | 2,850,000 | 0.057 | 3,620,000 | 0.057 |
| 04/08/2026 | 0.056 | 92.700 | 2,120,000 | 43,880,000 | 21.940 | 360,000 | 0.055 | 620,000 | 0.058 |
| 03/08/2026 | 0.062 | 93.450 | 27,110,000 | 43,620,000 | 21.810 | 24,220,000 | 0.064 | 20,000 | 0.066 |
| 31/07/2026 | 0.058 | 92.500 | 25,660,000 | 67,820,000 | 33.910 | 22,790,000 | 0.055 | ||
| 30/07/2026 | 0.061 | 92.650 | 13,070,000 | 45,030,000 | 22.515 | 5,260,000 | 0.062 | 560,000 | 0.061 |
| 29/07/2026 | 0.061 | 92.300 | 25,080,000 | 49,730,000 | 24.865 | 17,150,000 | 0.061 | 1,210,000 | 0.060 |
| 28/07/2026 | 0.054 | 90.300 | 10,660,000 | 65,670,000 | 32.835 | 5,460,000 | 0.057 | 390,000 | 0.054 |
| 27/07/2026 | 0.052 | 89.300 | 16,940,000 | 70,740,000 | 35.370 | 9,260,000 | 0.056 | 360,000 | 0.052 |
| 24/07/2026 | 0.043 | 86.700 | 3,450,000 | 79,640,000 | 39.820 | 550,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |