25695 中移中銀五乙購Ａ (认购证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.062 | 75.700 | 3,040,000 | 22.137 | 1,000,000 | 0.063 | 2,040,000 | 0.062 |
| 27/01/2025 | 0.065 | 75.900 | 1,995,000 | 22.189 | 1,545,000 | 0.064 | 350,000 | 0.060 |
| 24/01/2025 | 0.062 | 75.300 | 405,000 | 22.314 | 155,000 | 0.065 | 250,000 | 0.062 |
| 23/01/2025 | 0.063 | 74.850 | 7,050,000 | 22.736 | 2,555,000 | 0.071 | 3,970,000 | 0.066 |
| 22/01/2025 | 0.066 | 75.000 | 2,365,000 | 22.830 | 50,000 | 0.069 | 2,265,000 | 0.069 |
| 21/01/2025 | 0.072 | 75.400 | 2,450,000 | 22.903 | 1,220,000 | 0.075 | 1,230,000 | 0.073 |
| 20/01/2025 | 0.073 | 75.400 | 4,130,000 | 22.944 | 2,585,000 | 0.077 | 1,425,000 | 0.074 |
| 17/01/2025 | 0.072 | 75.100 | 6,730,000 | 23.000 | 2,380,000 | 0.075 | 4,170,000 | 0.072 |
| 16/01/2025 | 0.075 | 75.350 | 3,660,000 | 22.988 | 2,490,000 | 0.073 | 1,170,000 | 0.071 |
| 15/01/2025 | 0.069 | 74.500 | 2,645,000 | 23.180 | 1,195,000 | 0.070 | 1,450,000 | 0.069 |
| 14/01/2025 | 0.070 | 74.300 | 5,115,000 | 23.324 | 2,060,000 | 0.071 | 2,995,000 | 0.069 |
| 13/01/2025 | 0.069 | 74.150 | 415,000 | 23.328 | 265,000 | 0.069 | 100,000 | 0.068 |
| 10/01/2025 | 0.075 | 74.800 | 7,695,000 | 23.150 | 2,225,000 | 0.081 | 5,470,000 | 0.078 |
| 09/01/2025 | 0.084 | 75.250 | 6,285,000 | 23.413 | 2,165,000 | 0.087 | 4,120,000 | 0.085 |
| 08/01/2025 | 0.089 | 75.300 | 6,435,000 | 23.694 | 3,135,000 | 0.092 | 3,300,000 | 0.090 |
| 07/01/2025 | 0.090 | 75.600 | 8,260,000 | 23.433 | 4,480,000 | 0.087 | 3,780,000 | 0.084 |
| 06/01/2025 | 0.093 | 75.900 | 13,410,000 | 23.345 | 7,205,000 | 0.096 | 6,205,000 | 0.094 |
| 03/01/2025 | 0.095 | 75.850 | 5,570,000 | 23.409 | 2,535,000 | 0.096 | 3,035,000 | 0.093 |
| 02/01/2025 | 0.090 | 75.600 | 7,335,000 | 23.240 | 2,855,000 | 0.093 | 4,480,000 | 0.093 |
| 31/12/2024 | 0.106 | 76.600 | 2,950,000 | 23.358 | 1,600,000 | 0.107 | 1,100,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |