25695 中移中银五乙购Ａ (认购证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.062 | 75.700 | 3,040,000 | 14,195,000 | 20.279 | 1,000,000 | 0.063 | 2,040,000 | 0.062 |
| 27/01/2025 | 0.065 | 75.900 | 1,995,000 | 13,155,000 | 18.793 | 1,545,000 | 0.064 | 350,000 | 0.060 |
| 24/01/2025 | 0.062 | 75.300 | 405,000 | 14,350,000 | 20.500 | 155,000 | 0.065 | 250,000 | 0.062 |
| 23/01/2025 | 0.063 | 74.850 | 7,050,000 | 14,255,000 | 20.364 | 2,555,000 | 0.071 | 3,970,000 | 0.066 |
| 22/01/2025 | 0.066 | 75.000 | 2,365,000 | 12,840,000 | 18.343 | 50,000 | 0.069 | 2,265,000 | 0.069 |
| 21/01/2025 | 0.072 | 75.400 | 2,450,000 | 10,625,000 | 15.179 | 1,220,000 | 0.075 | 1,230,000 | 0.073 |
| 20/01/2025 | 0.073 | 75.400 | 4,130,000 | 10,615,000 | 15.164 | 2,585,000 | 0.077 | 1,425,000 | 0.074 |
| 17/01/2025 | 0.072 | 75.100 | 6,730,000 | 11,775,000 | 16.821 | 2,380,000 | 0.075 | 4,170,000 | 0.072 |
| 16/01/2025 | 0.075 | 75.350 | 3,660,000 | 9,985,000 | 14.264 | 2,490,000 | 0.073 | 1,170,000 | 0.071 |
| 15/01/2025 | 0.069 | 74.500 | 2,645,000 | 11,305,000 | 16.150 | 1,195,000 | 0.070 | 1,450,000 | 0.069 |
| 14/01/2025 | 0.070 | 74.300 | 5,115,000 | 11,050,000 | 15.786 | 2,060,000 | 0.071 | 2,995,000 | 0.069 |
| 13/01/2025 | 0.069 | 74.150 | 415,000 | 10,115,000 | 14.450 | 265,000 | 0.069 | 100,000 | 0.068 |
| 10/01/2025 | 0.075 | 74.800 | 7,695,000 | 10,280,000 | 14.686 | 2,225,000 | 0.081 | 5,470,000 | 0.078 |
| 09/01/2025 | 0.084 | 75.250 | 6,285,000 | 7,035,000 | 10.050 | 2,165,000 | 0.087 | 4,120,000 | 0.085 |
| 08/01/2025 | 0.089 | 75.300 | 6,435,000 | 5,080,000 | 7.257 | 3,135,000 | 0.092 | 3,300,000 | 0.090 |
| 07/01/2025 | 0.090 | 75.600 | 8,260,000 | 4,915,000 | 7.021 | 4,480,000 | 0.087 | 3,780,000 | 0.084 |
| 06/01/2025 | 0.093 | 75.900 | 13,410,000 | 5,615,000 | 8.021 | 7,205,000 | 0.096 | 6,205,000 | 0.094 |
| 03/01/2025 | 0.095 | 75.850 | 5,570,000 | 6,615,000 | 9.450 | 2,535,000 | 0.096 | 3,035,000 | 0.093 |
| 02/01/2025 | 0.090 | 75.600 | 7,335,000 | 6,115,000 | 8.736 | 2,855,000 | 0.093 | 4,480,000 | 0.093 |
| 31/12/2024 | 0.106 | 76.600 | 2,950,000 | 4,490,000 | 6.414 | 1,600,000 | 0.107 | 1,100,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |