25710 龍工麥銀六八購Ａ (认购证)
按盘价 
0.197 +0.012 (+6.486%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.185 | 3.380 | 766,000 | 56.188 | 286,000 | 0.202 | 450,000 | 0.203 |
| 25/02/2026 | 0.227 | 3.490 | 2,926,000 | 57.159 | 1,448,000 | 0.227 | 1,448,000 | 0.227 |
| 24/02/2026 | 0.232 | 3.520 | 800,000 | 56.410 | 400,000 | 0.206 | 400,000 | 0.204 |
| 23/02/2026 | 0.215 | 3.470 | 1,717,000 | 56.082 | 794,000 | 0.219 | 919,000 | 0.217 |
| 20/02/2026 | 0.221 | 3.460 | 660,000 | 56.672 | 380,000 | 0.212 | 280,000 | 0.202 |
| 16/02/2026 | 0.217 | 3.420 | 344,000 | 56.987 | 224,000 | 0.215 | 120,000 | 0.208 |
| 13/02/2026 | 0.201 | 3.350 | 570,000 | 57.082 | 180,000 | 0.203 | 390,000 | 0.213 |
| 12/02/2026 | 0.229 | 3.450 | 200,000 | 56.641 | 200,000 | 0.225 | ||
| 11/02/2026 | 0.222 | 3.430 | 486,000 | 56.388 | 180,000 | 0.218 | 246,000 | 0.221 |
| 10/02/2026 | 0.208 | 3.390 | 3,746,000 | 56.024 | 1,804,000 | 0.209 | 1,940,000 | 0.209 |
| 09/02/2026 | 0.222 | 3.420 | 2,036,000 | 56.448 | 785,000 | 0.235 | 1,121,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |