25710 龙工麦银六八购Ａ (认购证)
按盘价 
0.105 -0.009 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.114 | 3.350 | 1,250,000 | 322,000 | 0.805 | 600,000 | 0.117 | 650,000 | 0.117 |
| 13/04/2026 | 0.118 | 3.370 | 400,000 | 272,000 | 0.680 | 200,000 | 0.119 | 200,000 | 0.118 |
| 10/04/2026 | 0.121 | 3.390 | 2,000,000 | 272,000 | 0.680 | 1,000,000 | 0.118 | 1,000,000 | 0.119 |
| 09/04/2026 | 0.106 | 3.290 | 240,000 | 272,000 | 0.680 | 120,000 | 0.107 | 120,000 | 0.106 |
| 08/04/2026 | 0.112 | 3.300 | 1,360,000 | 272,000 | 0.680 | 680,000 | 0.113 | 680,000 | 0.110 |
| 02/04/2026 | 0.106 | 3.220 | 1,087,000 | 272,000 | 0.680 | 547,000 | 0.106 | 540,000 | 0.107 |
| 01/04/2026 | 0.098 | 3.180 | 1,520,000 | 279,000 | 0.698 | 760,000 | 0.098 | 760,000 | 0.098 |
| 31/03/2026 | 0.067 | 2.990 | 1,560,000 | 279,000 | 0.698 | 780,000 | 0.072 | 780,000 | 0.072 |
| 30/03/2026 | 0.073 | 3.030 | 1,520,000 | 279,000 | 0.698 | 760,000 | 0.061 | 760,000 | 0.061 |
| 27/03/2026 | 0.089 | 3.070 | 1,460,000 | 279,000 | 0.698 | 755,000 | 0.082 | 703,000 | 0.084 |
| 26/03/2026 | 0.042 | 2.660 | 740,000 | 331,000 | 0.827 | 370,000 | 0.047 | 370,000 | 0.047 |
| 25/03/2026 | 0.050 | 2.740 | 0 | 331,000 | 0.827 | ||||
| 24/03/2026 | 0.039 | 2.650 | 2,500,000 | 331,000 | 0.827 | 1,250,000 | 0.036 | 1,250,000 | 0.035 |
| 23/03/2026 | 0.034 | 2.560 | 50,000 | 331,000 | 0.827 | 50,000 | 0.037 | ||
| 20/03/2026 | 0.047 | 2.690 | 2,025,000 | 381,000 | 0.952 | 1,035,000 | 0.049 | 990,000 | 0.048 |
| 19/03/2026 | 0.052 | 2.720 | 927,000 | 426,000 | 1.065 | 460,000 | 0.056 | 467,000 | 0.057 |
| 18/03/2026 | 0.067 | 2.840 | 122,000 | 419,000 | 1.048 | 62,000 | 0.063 | 60,000 | 0.065 |
| 17/03/2026 | 0.066 | 2.810 | 960,000 | 421,000 | 1.052 | 480,000 | 0.075 | 480,000 | 0.074 |
| 16/03/2026 | 0.072 | 2.850 | 0 | 421,000 | 1.052 | ||||
| 13/03/2026 | 0.083 | 2.890 | 200,000 | 421,000 | 1.052 | 100,000 | 0.088 | 100,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |