25713 中免麥銀六九購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.029 | 65.100 | 1,260,000 | 70.413 | 655,000 | 0.029 | 605,000 | 0.030 |
| 13/04/2026 | 0.028 | 64.600 | 200,000 | 70.288 | 100,000 | 0.027 | 100,000 | 0.027 |
| 10/04/2026 | 0.029 | 64.950 | 1,600,000 | 69.771 | 800,000 | 0.029 | 800,000 | 0.029 |
| 09/04/2026 | 0.031 | 64.850 | 200,000 | 70.837 | 100,000 | 0.034 | 100,000 | 0.035 |
| 08/04/2026 | 0.038 | 67.900 | 1,000,000 | 70.158 | 500,000 | 0.037 | 500,000 | 0.036 |
| 02/04/2026 | 0.036 | 66.550 | 600,000 | 69.779 | 300,000 | 0.034 | 300,000 | 0.034 |
| 01/04/2026 | 0.037 | 66.450 | 850,000 | 70.210 | 435,000 | 0.037 | 415,000 | 0.035 |
| 31/03/2026 | 0.034 | 64.950 | 3,550,000 | 71.372 | 1,900,000 | 0.038 | 1,650,000 | 0.039 |
| 30/03/2026 | 0.032 | 64.000 | 4,540,000 | 71.393 | 4,465,000 | 0.031 | 75,000 | 0.032 |
| 27/03/2026 | 0.034 | 65.100 | 3,705,000 | 70.379 | 1,500,000 | 0.035 | 2,205,000 | 0.035 |
| 26/03/2026 | 0.034 | 64.200 | 3,445,000 | 71.405 | 615,000 | 0.039 | 2,195,000 | 0.037 |
| 25/03/2026 | 0.039 | 66.400 | 4,775,000 | 70.725 | 1,850,000 | 0.042 | 2,920,000 | 0.042 |
| 24/03/2026 | 0.040 | 66.800 | 8,765,000 | 70.429 | 3,680,000 | 0.039 | 4,785,000 | 0.039 |
| 23/03/2026 | 0.043 | 66.750 | 6,300,000 | 71.682 | 3,150,000 | 0.045 | 3,150,000 | 0.045 |
| 20/03/2026 | 0.053 | 69.500 | 8,220,000 | 71.563 | 4,110,000 | 0.053 | 4,110,000 | 0.053 |
| 19/03/2026 | 0.049 | 68.300 | 6,620,000 | 71.394 | 3,310,000 | 0.052 | 3,310,000 | 0.052 |
| 18/03/2026 | 0.056 | 70.650 | 4,600,000 | 70.780 | 2,300,000 | 0.056 | 2,300,000 | 0.056 |
| 17/03/2026 | 0.061 | 71.300 | 3,960,000 | 71.545 | 1,980,000 | 0.065 | 1,980,000 | 0.065 |
| 16/03/2026 | 0.066 | 72.750 | 10,310,000 | 71.139 | 5,155,000 | 0.064 | 5,155,000 | 0.064 |
| 13/03/2026 | 0.054 | 69.000 | 9,500,000 | 71.318 | 4,750,000 | 0.054 | 4,750,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |