25713 中免麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/07/20260.01052.8500118.864
29/07/20260.01052.8000117.992
28/07/20260.01050.6500122.021
27/07/20260.01049.6400123.441
24/07/20260.01048.8400122.473
23/07/20260.01050.0500118.720
22/07/20260.01050.0500117.838
21/07/20260.01050.1500116.753
20/07/20260.01050.8000114.454
17/07/20260.01049.4600115.016
16/07/20260.01050.7000111.508
15/07/20260.01050.5500111.079
14/07/20260.01047.9400116.123
13/07/20260.01047.4800116.401
10/07/20260.01048.4000112.148
09/07/20260.01046.9000114.762
08/07/20260.01048.0000111.628
07/07/20260.01046.5200114.210
06/07/20260.01048.0000111.391
03/07/20260.01047.6830109.009
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/07/2026 17:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。