25713 中免麦银六九购Ａ (认购证)
按盘价 
0.108 +0.001 (+0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.107 | 79.150 | 18,570,000 | 130,000 | 0.325 | 9,285,000 | 0.113 | 9,285,000 | 0.113 |
| 25/02/2026 | 0.125 | 82.300 | 32,250,000 | 130,000 | 0.325 | 16,100,000 | 0.129 | 16,130,000 | 0.129 |
| 24/02/2026 | 0.125 | 82.200 | 26,095,000 | 100,000 | 0.250 | 13,090,000 | 0.134 | 13,005,000 | 0.134 |
| 23/02/2026 | 0.180 | 91.850 | 10,000 | 185,000 | 0.462 | 10,000 | 0.176 | ||
| 20/02/2026 | 0.265 | 100.800 | 0 | 195,000 | 0.488 | ||||
| 16/02/2026 | 0.295 | 106.600 | 600,000 | 195,000 | 0.488 | 260,000 | 0.290 | 340,000 | 0.280 |
| 13/02/2026 | 0.290 | 103.500 | 3,560,000 | 115,000 | 0.288 | 1,780,000 | 0.278 | 1,780,000 | 0.273 |
| 12/02/2026 | 0.265 | 99.700 | 2,835,000 | 115,000 | 0.288 | 1,365,000 | 0.275 | 1,470,000 | 0.273 |
| 11/02/2026 | 0.285 | 101.600 | 4,195,000 | 10,000 | 0.025 | 2,100,000 | 0.286 | 2,095,000 | 0.285 |
| 10/02/2026 | 0.250 | 98.550 | 12,695,000 | 15,000 | 0.038 | 6,335,000 | 0.245 | 6,350,000 | 0.245 |
| 09/02/2026 | 0.290 | 101.700 | 1,520,000 | 0 | 0.000 | 760,000 | 0.296 | 760,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |