25714 中壽瑞銀五七購Ａ (认购证)
按盘价 
0.223 +0.027 (+13.776%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.196 | 14.820 | 0 | 45.757 | ||||
| 05/02/2025 | 0.174 | 14.440 | 0 | 46.357 | ||||
| 04/02/2025 | 0.194 | 14.740 | 0 | 45.869 | ||||
| 03/02/2025 | 0.158 | 14.220 | 200,000 | 45.771 | 100,000 | 0.136 | 100,000 | 0.143 |
| 28/01/2025 | 0.178 | 14.380 | 0 | 46.223 | ||||
| 27/01/2025 | 0.189 | 14.540 | 200,000 | 46.029 | 200,000 | 0.188 | ||
| 24/01/2025 | 0.185 | 14.480 | 110,000 | 45.654 | 110,000 | 0.185 | ||
| 23/01/2025 | 0.160 | 14.040 | 610,000 | 46.224 | 410,000 | 0.176 | 200,000 | 0.197 |
| 22/01/2025 | 0.137 | 13.700 | 360,000 | 45.809 | 110,000 | 0.136 | 250,000 | 0.140 |
| 21/01/2025 | 0.156 | 14.000 | 10,000 | 45.697 | 10,000 | 0.157 | ||
| 20/01/2025 | 0.145 | 13.780 | 50,000 | 45.976 | 50,000 | 0.155 | ||
| 17/01/2025 | 0.137 | 13.680 | 0 | 45.278 | ||||
| 16/01/2025 | 0.124 | 13.460 | 20,000 | 45.092 | 20,000 | 0.120 | ||
| 15/01/2025 | 0.112 | 13.220 | 80,000 | 45.115 | 80,000 | 0.111 | ||
| 14/01/2025 | 0.117 | 13.280 | 40,000 | 45.224 | 10,000 | 0.117 | 30,000 | 0.114 |
| 13/01/2025 | 0.103 | 13.000 | 250,000 | 45.162 | 250,000 | 0.094 | ||
| 10/01/2025 | 0.110 | 13.100 | 270,000 | 45.119 | 45,000 | 0.112 | 225,000 | 0.113 |
| 09/01/2025 | 0.142 | 13.700 | 100,000 | 44.757 | 100,000 | 0.147 | ||
| 08/01/2025 | 0.149 | 13.840 | 100,000 | 44.399 | 100,000 | 0.150 | ||
| 07/01/2025 | 0.160 | 13.980 | 160,000 | 44.535 | 160,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |