25714 中寿瑞银五七购Ａ (认购证)
按盘价 
0.203 -0.007 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.210 | 15.580 | 505,000 | 13,550,000 | 16.940 | 305,000 | 0.213 | 100,000 | 0.215 |
| 11/03/2025 | 0.226 | 15.680 | 130,000 | 13,755,000 | 17.190 | 10,000 | 0.225 | 120,000 | 0.218 |
| 10/03/2025 | 0.241 | 15.840 | 2,915,000 | 13,645,000 | 17.060 | 2,455,000 | 0.243 | 200,000 | 0.253 |
| 07/03/2025 | 0.250 | 15.940 | 3,240,000 | 15,900,000 | 19.880 | 770,000 | 0.254 | 2,470,000 | 0.269 |
| 06/03/2025 | 0.260 | 16.040 | 3,340,000 | 14,200,000 | 17.750 | 1,070,000 | 0.235 | 1,170,000 | 0.245 |
| 05/03/2025 | 0.201 | 15.360 | 970,000 | 14,100,000 | 17.620 | 50,000 | 0.205 | 920,000 | 0.201 |
| 04/03/2025 | 0.176 | 14.880 | 970,000 | 13,230,000 | 16.540 | 720,000 | 0.164 | 250,000 | 0.178 |
| 03/03/2025 | 0.187 | 14.960 | 1,145,000 | 13,700,000 | 17.120 | 925,000 | 0.206 | 170,000 | 0.192 |
| 28/02/2025 | 0.193 | 14.940 | 1,645,000 | 14,455,000 | 18.070 | 805,000 | 0.212 | 740,000 | 0.212 |
| 27/02/2025 | 0.260 | 15.780 | 665,000 | 14,520,000 | 18.150 | 515,000 | 0.252 | 150,000 | 0.266 |
| 26/02/2025 | 0.270 | 15.900 | 2,405,000 | 14,885,000 | 18.610 | 75,000 | 0.238 | 2,170,000 | 0.251 |
| 25/02/2025 | 0.220 | 15.280 | 2,795,000 | 12,790,000 | 15.990 | 350,000 | 0.218 | 2,415,000 | 0.232 |
| 24/02/2025 | 0.265 | 15.780 | 6,710,000 | 10,725,000 | 13.410 | 30,000 | 0.265 | 6,530,000 | 0.280 |
| 21/02/2025 | 0.215 | 15.200 | 290,000 | 4,225,000 | 5.280 | 50,000 | 0.201 | 240,000 | 0.198 |
| 20/02/2025 | 0.187 | 14.640 | 135,000 | 4,035,000 | 5.040 | 70,000 | 0.197 | 35,000 | 0.193 |
| 19/02/2025 | 0.215 | 14.980 | 2,065,000 | 4,070,000 | 5.090 | 2,065,000 | 0.219 | ||
| 18/02/2025 | 0.232 | 15.140 | 20,000 | 2,005,000 | 2.510 | 10,000 | 0.265 | 10,000 | 0.248 |
| 17/02/2025 | 0.260 | 15.400 | 155,000 | 2,005,000 | 2.510 | 155,000 | 0.285 | ||
| 14/02/2025 | 0.275 | 15.580 | 690,000 | 2,160,000 | 2.700 | 215,000 | 0.261 | 475,000 | 0.263 |
| 13/02/2025 | 0.216 | 14.760 | 1,575,000 | 1,900,000 | 2.380 | 1,350,000 | 0.246 | 225,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |