25735 紫金中銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 32.480 | 0 | 78.362 | ||||
| 20/05/2026 | 0.015 | 32.720 | 0 | 76.913 | ||||
| 19/05/2026 | 0.015 | 33.400 | 0 | 74.010 | ||||
| 18/05/2026 | 0.015 | 34.420 | 0 | 70.110 | ||||
| 15/05/2026 | 0.015 | 35.160 | 0 | 66.239 | ||||
| 14/05/2026 | 0.015 | 37.220 | 0 | 59.608 | ||||
| 13/05/2026 | 0.023 | 38.820 | 0 | 59.164 | ||||
| 12/05/2026 | 0.023 | 38.440 | 160,000 | 59.901 | 160,000 | 0.025 | ||
| 11/05/2026 | 0.020 | 37.780 | 200,000 | 59.831 | 200,000 | 0.021 | ||
| 08/05/2026 | 0.023 | 38.500 | 0 | 58.104 | ||||
| 07/05/2026 | 0.023 | 38.160 | 100,000 | 58.697 | 100,000 | 0.021 | ||
| 06/05/2026 | 0.018 | 37.300 | 0 | 58.082 | ||||
| 05/05/2026 | 0.015 | 35.500 | 0 | 60.913 | ||||
| 04/05/2026 | 0.016 | 35.800 | 0 | 60.346 | ||||
| 30/04/2026 | 0.018 | 35.680 | 0 | 60.447 | ||||
| 29/04/2026 | 0.019 | 36.460 | 0 | 58.480 | ||||
| 28/04/2026 | 0.017 | 35.360 | 0 | 60.020 | ||||
| 27/04/2026 | 0.022 | 36.220 | 0 | 60.066 | ||||
| 24/04/2026 | 0.028 | 36.800 | 0 | 60.209 | ||||
| 23/04/2026 | 0.029 | 36.900 | 0 | 60.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |