25735 紫金中银六七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 32.480 | 0 | 1,180,000 | 1.686 | ||||
| 20/05/2026 | 0.015 | 32.720 | 0 | 1,180,000 | 1.686 | ||||
| 19/05/2026 | 0.015 | 33.400 | 0 | 1,180,000 | 1.686 | ||||
| 18/05/2026 | 0.015 | 34.420 | 0 | 1,180,000 | 1.686 | ||||
| 15/05/2026 | 0.015 | 35.160 | 0 | 1,180,000 | 1.686 | ||||
| 14/05/2026 | 0.015 | 37.220 | 0 | 1,180,000 | 1.686 | ||||
| 13/05/2026 | 0.023 | 38.820 | 0 | 1,180,000 | 1.686 | ||||
| 12/05/2026 | 0.023 | 38.440 | 160,000 | 1,180,000 | 1.686 | 160,000 | 0.025 | ||
| 11/05/2026 | 0.020 | 37.780 | 200,000 | 1,340,000 | 1.914 | 200,000 | 0.021 | ||
| 08/05/2026 | 0.023 | 38.500 | 0 | 1,540,000 | 2.200 | ||||
| 07/05/2026 | 0.023 | 38.160 | 100,000 | 1,540,000 | 2.200 | 100,000 | 0.021 | ||
| 06/05/2026 | 0.018 | 37.300 | 0 | 1,640,000 | 2.343 | ||||
| 05/05/2026 | 0.015 | 35.500 | 0 | 1,640,000 | 2.343 | ||||
| 04/05/2026 | 0.016 | 35.800 | 0 | 1,640,000 | 2.343 | ||||
| 30/04/2026 | 0.018 | 35.680 | 0 | 1,640,000 | 2.343 | ||||
| 29/04/2026 | 0.019 | 36.460 | 0 | 1,640,000 | 2.343 | ||||
| 28/04/2026 | 0.017 | 35.360 | 0 | 1,640,000 | 2.343 | ||||
| 27/04/2026 | 0.022 | 36.220 | 0 | 1,640,000 | 2.343 | ||||
| 24/04/2026 | 0.028 | 36.800 | 0 | 1,640,000 | 2.343 | ||||
| 23/04/2026 | 0.029 | 36.900 | 0 | 1,640,000 | 2.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |