25740 小米星展七乙購Ａ (认购证)
按盘价 
0.097 -0.011 (-10.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 30.880 | 0 | 48.497 | 100,000 | 0.097 | |||
| 01/04/2026 | 32.020 | 0 | 48.557 | 1,000,000 | 0.107 | 1,000,000 | 0.106 | |
| 31/03/2026 | 31.760 | 0 | 49.282 | |||||
| 30/03/2026 | 32.380 | 0 | 48.943 | |||||
| 27/03/2026 | 33.000 | 0 | 49.068 | |||||
| 26/03/2026 | 32.440 | 0 | 49.191 | 210,000 | 0.120 | 210,000 | 0.120 | |
| 25/03/2026 | 32.520 | 0 | 48.334 | 810,000 | 0.108 | 810,000 | 0.108 | |
| 24/03/2026 | 32.680 | 0 | 48.313 | |||||
| 23/03/2026 | 32.060 | 0 | 49.173 | |||||
| 20/03/2026 | 33.200 | 0 | 49.806 | 100,000 | 0.128 | |||
| 19/03/2026 | 36.320 | 0 | 48.535 | 920,000 | 0.157 | 820,000 | 0.157 | |
| 18/03/2026 | 35.140 | 0 | 48.225 | 1,100,000 | 0.139 | 1,250,000 | 0.139 | |
| 17/03/2026 | 35.360 | 0 | 49.401 | 560,000 | 0.153 | 560,000 | 0.153 | |
| 16/03/2026 | 35.200 | 0 | 49.023 | 400,000 | 0.145 | 300,000 | 0.143 | |
| 13/03/2026 | 33.320 | 0 | 49.708 | |||||
| 12/03/2026 | 33.300 | 0 | 49.725 | 120,000 | 0.128 | 240,000 | 0.126 | |
| 11/03/2026 | 33.340 | 0 | 49.849 | |||||
| 10/03/2026 | 33.620 | 0 | 49.378 | 200,000 | 0.133 | 110,000 | 0.129 | |
| 09/03/2026 | 33.680 | 0 | 49.720 | 200,000 | 0.127 | 290,000 | 0.126 | |
| 06/03/2026 | 33.420 | 0 | 50.356 | 220,000 | 0.131 | 220,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |